PER
- 2010年3月31日
- 赤字
- 2011年3月28日
- 17.37倍
- 2012年3月30日
- 10.17倍
- 2013年3月29日
- 16.06倍
- 2014年3月31日
- 4.16倍
- 2015年3月30日
- 5.09倍
- 2016年3月29日
- 2倍
- 2017年3月31日
- 3.12倍
- 2018年3月30日
- 7.34倍
- 2019年3月29日
- 7.22倍
- 2020年3月31日
- 4.56倍
- 2021年3月31日
- 4.28倍
- 2022年3月31日
- 3.06倍
- 2023年3月31日
- 3.42倍
- 2024年3月29日
- 4.5倍
2024/04/24～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,252 | 1,260 | 1,252 | 1,260 | +0.72% | 2,500 | 67億3147万 | -3.74% | 8.33 | 0.15 |
| 09/18 | 1,291 | 1,291 | 1,251 | 1,251 | -0.79% | 3,000 | 66億8339万 | -4.5% | 8.27 | 0.15 |
| 09/17 | 1,260 | 1,261 | 1,260 | 1,261 | -0.71% | 500 | 67億3682万 | -3.89% | 8.33 | 0.15 |
| 09/13 | 1,270 | 1,270 | 1,270 | 1,270 | -0.78% | 100 | 67億8490万 | -3.27% | 8.39 | 0.15 |
| 09/12 | 1,290 | 1,290 | 1,280 | 1,280 | +1.51% | 200 | 68億3832万 | -2.59% | 8.46 | 0.15 |
| 09/11 | 1,312 | 1,312 | 1,261 | 1,261 | -3.37% | 1,500 | 67億3682万 | -4.11% | 8.33 | 0.15 |
| 09/10 | 1,305 | 1,305 | 1,305 | 1,305 | +1.16% | 200 | 69億7188万 | -0.68% | 8.62 | 0.15 |
| 09/09 | 1,290 | 1,290 | 1,290 | 1,290 | -1.9% | 400 | 68億9175万 | -1.38% | 8.52 | 0.15 |
| 09/06 | 1,315 | 1,315 | 1,315 | 1,315 | -0.75% | 100 | 70億2531万 | +0.23% | 8.69 | 0.15 |
| 09/05 | 1,320 | 1,325 | 1,318 | 1,325 | +1.92% | 600 | 70億7873万 | +0.45% | 8.76 | 0.16 |
| 09/04 | 1,310 | 1,310 | 1,292 | 1,300 | -1.66% | 2,200 | 69億4517万 | -1.89% | 8.59 | 0.15 |
| 09/03 | 1,343 | 1,345 | 1,322 | 1,322 | -0.6% | 1,100 | 70億6271万 | -0.68% | 8.74 | 0.16 |
| 09/02 | 1,330 | 1,330 | 1,330 | 1,330 | 0% | 100 | 71億545万 | -0.6% | 8.79 | 0.16 |
| 08/30 | 1,330 | 1,330 | 1,330 | 1,330 | +0.61% | 100 | 71億545万 | -0.97% | 8.79 | 0.16 |
| 08/29 | 1,320 | 1,322 | 1,320 | 1,322 | +0.15% | 400 | 70億6271万 | -2% | 8.74 | 0.16 |
| 08/28 | 1,317 | 1,328 | 1,317 | 1,320 | -2% | 1,200 | 70億5202万 | -2.51% | 8.72 | 0.16 |
| 08/27 | 1,348 | 1,348 | 1,347 | 1,347 | +2.05% | 300 | 71億9627万 | -0.88% | 8.9 | 0.16 |
| 08/26 | 1,349 | 1,349 | 1,312 | 1,320 | -2.22% | 800 | 70億5202万 | -3.15% | 8.72 | 0.16 |
| 08/23 | 1,350 | 1,350 | 1,350 | 1,350 | +1.89% | 500 | 72億1229万 | -1.39% | 8.92 | 0.16 |
| 08/22 | 1,335 | 1,335 | 1,325 | 1,325 | -0.67% | 200 | 70億7873万 | -3.57% | 8.76 | 0.16 |
| 08/21 | 1,354 | 1,354 | 1,334 | 1,334 | +0.76% | 1,000 | 71億2682万 | -3.26% | 8.81 | 0.16 |
| 08/20 | 1,350 | 1,350 | 1,321 | 1,324 | +0.3% | 600 | 70億7339万 | -4.34% | 8.75 | 0.16 |
| 08/19 | 1,347 | 1,347 | 1,312 | 1,320 | -2.15% | 1,100 | 70億5202万 | -4.97% | 8.72 | 0.16 |
| 08/16 | 1,326 | 1,349 | 1,326 | 1,349 | +3.37% | 4,500 | 72億695万 | -3.3% | 8.91 | 0.16 |
| 08/15 | 1,305 | 1,305 | 1,305 | 1,305 | +0.77% | 100 | 69億7188万 | -6.72% | 8.62 | 0.15 |
| 08/14 | 1,300 | 1,300 | 1,285 | 1,295 | -0.38% | 300 | 69億1846万 | -7.83% | 8.56 | 0.15 |
| 08/13 | 1,260 | 1,300 | 1,255 | 1,300 | +1.8% | 1,400 | 69億4517万 | -7.87% | 8.59 | 0.15 |
| 08/09 | 1,300 | 1,300 | 1,277 | 1,277 | -1.77% | 1,900 | 68億2230万 | -9.88% | 8.44 | 0.15 |
| 08/08 | 1,300 | 1,300 | 1,300 | 1,300 | 0% | 200 | 69億4517万 | -8.71% | 8.59 | 0.15 |
| 08/07 | 1,208 | 1,315 | 1,208 | 1,300 | +3.59% | 900 | 69億4517万 | -9.09% | 8.59 | 0.15 |
| 08/06 | 1,420 | 1,420 | 1,248 | 1,255 | +9.13% | 11,700 | 67億476万 | -12.67% | 8.29 | 0.15 |
| 08/05 | 1,382 | 1,400 | 1,095 | 1,150 | -17.56% | 4,300 | 61億4381万 | -20.42% | 7.6 | 0.14 |
| 08/02 | 1,415 | 1,422 | 1,395 | 1,395 | -5.42% | 2,300 | 74億5270万 | -4.26% | 9.22 | 0.16 |
| 08/01 | 1,473 | 1,477 | 1,473 | 1,475 | +0.2% | 500 | 78億8010万 | +1.1% | 9.75 | 0.17 |
| 07/31 | 1,480 | 1,480 | 1,442 | 1,472 | +0.48% | 5,200 | 78億6407万 | +1.03% | 9.73 | 0.17 |
| 07/30 | 1,450 | 1,465 | 1,450 | 1,465 | -1.01% | 600 | 78億2668万 | +0.62% | 9.68 | 0.17 |
| 07/29 | 1,451 | 1,480 | 1,451 | 1,480 | +1.16% | 1,000 | 79億681万 | +1.79% | 9.78 | 0.17 |
| 07/25 | 1,500 | 1,500 | 1,462 | 1,463 | -0.48% | 1,900 | 78億1599万 | +0.76% | 9.67 | 0.17 |
| 07/24 | 1,470 | 1,470 | 1,470 | 1,470 | +1.38% | 100 | 78億5339万 | +1.38% | 9.71 | 0.17 |
| 07/23 | 1,451 | 1,451 | 1,442 | 1,450 | -0.07% | 500 | 77億4654万 | +0.21% | 9.58 | 0.17 |
| 07/22 | 1,451 | 1,451 | 1,451 | 1,451 | 0% | 500 | 77億5188万 | +0.42% | 9.59 | 0.17 |
| 07/19 | 1,468 | 1,468 | 1,451 | 1,451 | -1.16% | 1,400 | 77億5188万 | +0.48% | 9.59 | 0.17 |
| 07/18 | 1,468 | 1,477 | 1,468 | 1,468 | 0% | 500 | 78億4270万 | +1.66% | 9.7 | 0.17 |
| 07/17 | 1,456 | 1,468 | 1,447 | 1,468 | +0.89% | 1,200 | 78億4270万 | +1.66% | 9.7 | 0.17 |
| 07/16 | 1,455 | 1,455 | 1,455 | 1,455 | 0% | 100 | 77億7325万 | +0.83% | 9.61 | 0.17 |
| 07/12 | 1,450 | 1,455 | 1,450 | 1,455 | -0.34% | 200 | 77億7325万 | +0.83% | 9.61 | 0.17 |
| 07/11 | 1,460 | 1,460 | 1,460 | 1,460 | +0.07% | 600 | 77億9996万 | +1.18% | 9.65 | 0.17 |
| 07/10 | 1,446 | 1,459 | 1,446 | 1,459 | 0% | 400 | 77億9462万 | +1.25% | 9.64 | 0.17 |
| 07/09 | 1,460 | 1,460 | 1,446 | 1,459 | +0.62% | 400 | 77億9462万 | +1.25% | 9.64 | 0.17 |
| 07/08 | 1,425 | 1,454 | 1,425 | 1,450 | -0.34% | 700 | 77億4654万 | +0.14% | 9.58 | 0.17 |
| 07/05 | 1,455 | 1,455 | 1,445 | 1,455 | +0.34% | 500 | 77億7325万 | +0.76% | 9.61 | 0.17 |
| 07/04 | 1,435 | 1,450 | 1,435 | 1,450 | +0.35% | 300 | 77億4654万 | +0.76% | 9.58 | 0.17 |
| 07/03 | 1,445 | 1,445 | 1,445 | 1,445 | -0.96% | 200 | 77億1983万 | +0.84% | 9.55 | 0.17 |
| 07/02 | 1,460 | 1,460 | 1,459 | 1,459 | -0.07% | 500 | 77億9462万 | +2.24% | 9.64 | 0.17 |
| 07/01 | 1,460 | 1,460 | 1,460 | 1,460 | +0.14% | 300 | 77億9996万 | +2.67% | 9.65 | 0.17 |
| 06/28 | 1,440 | 1,458 | 1,440 | 1,458 | +1.25% | 1,700 | 77億8928万 | +2.82% | 9.63 | 0.17 |
| 06/27 | 1,439 | 1,440 | 1,426 | 1,440 | -0.35% | 300 | 76億9311万 | +1.84% | 9.52 | 0.17 |
| 06/26 | 1,445 | 1,445 | 1,445 | 1,445 | 0% | 100 | 77億1983万 | +2.34% | 9.55 | 0.17 |
| 06/25 | 1,447 | 1,447 | 1,422 | 1,445 | +0.98% | 1,200 | 77億1983万 | +2.48% | 9.55 | 0.17 |
| 06/24 | 1,435 | 1,435 | 1,431 | 1,431 | +0.77% | 500 | 76億4503万 | +1.56% | 9.46 | 0.17 |
| 06/21 | 1,449 | 1,449 | 1,419 | 1,420 | -0.14% | 1,400 | 75億8627万 | +0.85% | 9.38 | 0.17 |
| 06/20 | 1,393 | 1,422 | 1,393 | 1,422 | +0.14% | 700 | 75億9695万 | +0.92% | 9.4 | 0.17 |
| 06/19 | 1,401 | 1,420 | 1,401 | 1,420 | +1.36% | 1,200 | 75億8627万 | +0.78% | 9.38 | 0.17 |
| 06/18 | 1,421 | 1,421 | 1,395 | 1,401 | +0.72% | 700 | 74億8476万 | -0.64% | 9.26 | 0.16 |
| 06/17 | 1,414 | 1,414 | 1,391 | 1,391 | -2.39% | 800 | 74億3133万 | -1.56% | 9.19 | 0.16 |
| 06/14 | 1,450 | 1,450 | 1,415 | 1,425 | -1.72% | 600 | 76億1298万 | +0.64% | 9.42 | 0.17 |
| 06/13 | 1,450 | 1,450 | 1,450 | 1,450 | -1.23% | 100 | 77億4654万 | +2.33% | 9.58 | 0.17 |
| 06/12 | 1,460 | 1,468 | 1,460 | 1,468 | +0.89% | 600 | 78億4270万 | +3.53% | 9.7 | 0.17 |
| 06/11 | 1,455 | 1,455 | 1,455 | 1,455 | +1.04% | 100 | 77億7325万 | +2.61% | 9.61 | 0.17 |
| 06/10 | 1,483 | 1,483 | 1,436 | 1,440 | -1.03% | 2,100 | 76億9311万 | +1.48% | 9.52 | 0.17 |
| 06/07 | 1,458 | 1,480 | 1,454 | 1,455 | +1.75% | 1,800 | 77億7325万 | +2.32% | 9.61 | 0.17 |
| 06/06 | 1,450 | 1,450 | 1,429 | 1,430 | -1.38% | 4,700 | 76億3969万 | +0.56% | 9.45 | 0.17 |
| 06/05 | 1,437 | 1,450 | 1,400 | 1,450 | -11.64% | 4,200 | 77億4654万 | +1.83% | 9.58 | 0.17 |
| 06/04 | 1,358 | 1,641 | 1,358 | 1,641 | +22.37% | 16,900 | 87億6695万 | +15.24% | 10.84 | 0.19 |
| 06/03 | 1,322 | 1,353 | 1,310 | 1,341 | +0.75% | 2,800 | 71億6421万 | -5.36% | 8.86 | 0.16 |
| 05/31 | 1,285 | 1,333 | 1,275 | 1,331 | +2.46% | 1,600 | 71億1079万 | -6.33% | 8.8 | 0.16 |
| 05/30 | 1,294 | 1,299 | 1,280 | 1,299 | -0.08% | 2,400 | 69億3983万 | -8.91% | 8.58 | 0.15 |
| 05/29 | 1,331 | 1,331 | 1,300 | 1,300 | -2.4% | 2,100 | 69億4517万 | -9.09% | 8.59 | 0.15 |
| 05/28 | 1,350 | 1,350 | 1,332 | 1,332 | -1.41% | 1,600 | 71億1613万 | -7.18% | 8.8 | 0.16 |
| 05/27 | 1,350 | 1,356 | 1,350 | 1,351 | -1.53% | 1,000 | 72億1764万 | -6.25% | 8.93 | 0.16 |
| 05/24 | 1,362 | 1,372 | 1,362 | 1,372 | -1.15% | 1,400 | 73億2983万 | -5.05% | 9.07 | 0.16 |
| 05/23 | 1,400 | 1,400 | 1,388 | 1,388 | -0.86% | 600 | 74億1531万 | -4.14% | 9.17 | 0.16 |
| 05/22 | 1,400 | 1,400 | 1,400 | 1,400 | 0% | 500 | 74億7942万 | -3.58% | 9.25 | 0.16 |
| 05/21 | 1,445 | 1,445 | 1,400 | 1,400 | -1.69% | 2,200 | 74億7942万 | -3.78% | 9.25 | 0.16 |
| 05/20 | 1,430 | 1,430 | 1,424 | 1,424 | -0.35% | 1,900 | 76億764万 | -2.26% | 9.41 | 0.17 |
| 05/17 | 1,406 | 1,429 | 1,406 | 1,429 | +0.63% | 200 | 76億3435万 | -1.92% | 9.44 | 0.17 |
| 05/16 | 1,438 | 1,438 | 1,406 | 1,420 | -2.54% | 1,300 | 75億8627万 | -2.54% | 9.38 | 0.17 |
| 05/15 | 1,470 | 1,470 | 1,442 | 1,457 | -0.88% | 700 | 77億8394万 | -0.14% | 9.63 | 0.17 |
| 05/14 | 1,407 | 1,470 | 1,400 | 1,470 | +0.68% | 3,600 | 78億5339万 | +0.62% | 9.71 | 0.17 |
| 05/13 | 1,496 | 1,496 | 1,400 | 1,460 | -0.48% | 5,700 | 77億9996万 | -0.21% | 9.65 | 0.17 |
| 05/10 | 1,497 | 1,497 | 1,467 | 1,467 | -0.14% | 500 | 78億3736万 | +0.14% | 9.69 | 0.17 |
| 05/09 | 1,477 | 1,480 | 1,468 | 1,469 | -0.74% | 900 | 78億4805万 | 0% | 9.71 | 0.17 |
| 05/08 | 1,498 | 1,498 | 1,480 | 1,480 | +0.34% | 2,500 | 79億681万 | +0.68% | 9.78 | 0.17 |
| 05/07 | 1,467 | 1,475 | 1,453 | 1,475 | -1.54% | 2,400 | 78億8010万 | +0.27% | 9.75 | 0.17 |
| 05/02 | 1,498 | 1,498 | 1,498 | 1,498 | +1.56% | 300 | 80億298万 | +1.77% | 9.9 | 0.18 |
| 05/01 | 1,465 | 1,475 | 1,465 | 1,475 | 0% | 200 | 78億8010万 | +0.14% | 9.75 | 0.17 |
| 04/30 | 1,450 | 1,483 | 1,450 | 1,475 | +1.58% | 800 | 78億8010万 | +0.07% | 9.75 | 0.17 |
| 04/26 | 1,452 | 1,452 | 1,452 | 1,452 | -1.02% | 100 | 77億5722万 | -1.56% | 9.59 | 0.17 |
| 04/25 | 1,474 | 1,493 | 1,467 | 1,467 | +1.59% | 2,500 | 78億3736万 | -0.74% | 9.69 | 0.17 |
| 04/24 | 1,444 | 1,444 | 1,444 | 1,444 | +0.07% | 100 | 77億1448万 | -2.43% | 9.54 | 0.17 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 3,400 340 4/14 340 4/2 | 2,020 202 3/15 | 3,400 34,000 9/18 | 赤字 | 赤字 | 1.06 | 0.63 | - | - | 赤字 3/31 |
| 2011年 3月期 | 2,600 260 8/20 | 1,850 185 12/27 | 4,100 41,000 12/27 | 18.98 | 13.5 | 0.81 | 0.58 | 138億9024万 | 98億8344万 | 17.37倍 3/28 |
| 2012年 3月期 | 2,550 255 12/21 | 1,970 197 3/15 | 6,800 68,000 2/21 | 12.35 | 9.54 | 0.75 | 0.58 | 136億2323万 | 105億2461万 | 10.17倍 3/30 |
| 2013年 3月期 | 2,280 228 3/21 | 1,660 166 9/28 | 7,000 70,000 5/9 | 17.04 | 12.4 | 0.55 | 0.4 | 121億8077万 | 88億6845万 | 16.06倍 3/29 |
| 2014年 3月期 | 2,250 225 7/19 | 1,830 183 3/20 183 3/13 | 5,900 59,000 12/20 | 4.93 | 4.01 | 0.33 | 0.27 | 120億2050万 | 97億7667万 | 4.16倍 3/31 |
| 2015年 3月期 | 2,160 216 12/19 | 1,700 170 10/17 | 5,900 59,000 3/4 | 5.78 | 4.55 | 0.26 | 0.21 | 115億3968万 | 90億8215万 | 5.09倍 3/30 |
| 2016年 3月期 | 1,950 195 4/24 195 4/22 他3件 | 1,670 167 2/18 | 4,500 45,000 12/21 | 2.21 | 1.89 | 0.24 | 0.2 | 104億1776万 | 89億2188万 | 2倍 3/29 |
| 2017年 3月期 | 1,840 184 4/28 | 1,670 167 11/9 167 10/3 他2件 | 6,300 63,000 12/21 | 3.36 | 3.05 | 0.21 | 0.19 | 98億3009万 | 89億2188万 | 3.12倍 3/31 |
| 2018年 3月期 | 1,778 9/29 | 1,661 3/30 | 6,100 61,000 7/21 | 7.78 | 7.26 | 0.2 | 0.19 | 94億9886万 | 88億7379万 | 7.34倍 3/30 |
| 2019年 3月期 | 1,685 4/3 | 1,310 1/8 | 6,900 12/13 | 8.56 | 6.66 | 0.19 | 0.15 | 90億201万 | 69億9860万 | 7.22倍 3/29 |
| 2020年 3月期 | 1,450 4/2 | 900 3/17 3/16 他2件 | 8,700 2/19 | 7.19 | 4.46 | 0.18 | 0.11 | 77億4654万 | 48億819万 | 4.56倍 3/31 |
| 2021年 3月期 | 1,080 3/22 | 829 8/12 | 32,600 7/13 | 4.6 | 3.53 | 0.12 | 0.09 | 57億6983万 | 44億2888万 | 4.28倍 3/31 |
| 2022年 3月期 | 1,012 4/1 | 915 12/3 | 21,200 4/27 | 3.29 | 2.97 | 0.1 | 0.09 | 54億655万 | 48億8833万 | 3.06倍 3/31 |
| 2023年 3月期 | 1,184 1/13 | 920 5/17 | 16,600 1/13 | 4.04 | 3.14 | 0.16 | 0.12 | 63億2545万 | 49億1504万 | 3.42倍 3/31 |
| 2024年 3月期 | 1,550 3/19 | 983 4/7 | 17,800 4/7 | 4.65 | 2.95 | 0.18 | 0.11 | 82億8078万 | 52億5162万 | 4.5倍 3/29 |
| 最新 | 1,260 2024/9/19 | 2,500 | 8.33 予想 | 0.15 実績 | 67億3147万 | - | ||||