2024 |
03/27 | 318 | 319 | 308 | 311 | -2.2% | 494,700 | 87億800万 | +10.68% |
03/26 | 316 | 323 | 312 | 318 | +1.92% | 573,100 | 89億400万 | +14.39% |
03/25 | 308 | 320 | 300 | 312 | +0.65% | 954,700 | 87億3600万 | +13.87% |
03/22 | 310 | 311 | 303 | 310 | +1.31% | 480,300 | 86億8000万 | +14.39% |
03/21 | 311 | 316 | 305 | 306 | -1.61% | 838,300 | 85億6800万 | +14.61% |
03/21 | (空売り報告)UBS AG 124,106株(0.44%)-0.08%義務消失 |
03/19 | (IR情報)15:00 連結子会社からの配当金受領に関するお知らせ |
03/19 | 306 | 311 | 296 | 311 | +2.3% | 987,700 | 87億800万 | +17.8% |
03/18 | 305 | 316 | 301 | 304 | +1.33% | 1,073,700 | 85億1200万 | +16.48% |
03/18 | (空売り報告)UBS AG 147,906株(0.52%)再IN |
03/15 | 286 | 315 | 286 | 300 | +3.45% | 894,300 | 84億 | +16.28% |
03/14 | 290 | 301 | 283 | 290 | +1.05% | 900,500 | 81億2000万 | +13.73% |
03/13 | 289 | 295 | 282 | 287 | +0.7% | 644,900 | 80億3600万 | +13.44% |
03/12 | 276 | 287 | 274 | 285 | +0.35% | 662,300 | 79億8000万 | +13.55% |
03/11 | 301 | 302 | 276 | 284 | -5.33% | 910,300 | 79億5200万 | +14.06% |
03/08 | 278 | 300 | 277 | 300 | +8.3% | 999,400 | 84億 | +21.46% |
03/07 | 266 | 279 | 266 | 277 | +3.75% | 428,200 | 77億5600万 | +13.06% |
03/06 | 260 | 267 | 258 | 267 | +1.14% | 470,500 | 74億7600万 | +9.88% |
03/05 | 265 | 270 | 262 | 264 | -3.3% | 776,200 | 73億9200万 | +9.09% |
03/04 | 281 | 281 | 270 | 273 | -2.5% | 656,400 | 76億4400万 | +13.28% |
03/01 | (IR情報)15:00 債権の取立不能又は取立遅延のおそれに関するお知らせについて |
03/01 | 270 | 280 | 268 | 280 | +3.7% | 425,700 | 78億4000万 | +16.67% |
03/01 | (空売り報告)UBS AG 115,506株(0.41%)-0.16%義務消失 |
02/29 | 263 | 271 | 262 | 270 | +1.89% | 300,800 | 75億6000万 | +13.45% |
02/28 | 252 | 273 | 252 | 265 | +5.58% | 809,600 | 74億2000万 | +11.81% |
02/28 | (空売り報告)UBS AG 160,906株(0.57%)-0.29% |
02/27 | 253 | 258 | 251 | 251 | -1.18% | 387,500 | 70億2800万 | +6.36% |
02/26 | 244 | 254 | 243 | 254 | +4.53% | 448,000 | 71億1200万 | +8.09% |
02/22 | 238 | 244 | 238 | 243 | +2.1% | 295,700 | 68億400万 | +3.85% |
02/22 | (空売り報告)UBS AG 241,906株(0.86%)-0.04% |
02/21 | 234 | 240 | 233 | 238 | +2.15% | 302,100 | 66億6400万 | +1.71% |
02/20 | 234 | 236 | 232 | 233 | 0% | 196,000 | 65億2400万 | -0.43% |
02/20 | (空売り報告)UBS AG 252,706株(0.9%)+0.08% |
02/19 | 224 | 234 | 224 | 233 | +4.95% | 278,600 | 65億2400万 | -0.43% |
02/16 | 221 | 224 | 220 | 222 | +0.45% | 175,500 | 62億1600万 | -5.53% |
02/15 | 228 | 228 | 221 | 221 | -2.64% | 281,200 | 61億8800万 | -5.96% |
02/15 | (空売り報告)UBS AG 231,806株(0.82%)+0.09% |
02/14 | 231 | 231 | 227 | 227 | -1.73% | 120,100 | 63億5600万 | -3.81% |
02/13 | 229 | 232 | 229 | 231 | +0.87% | 128,600 | 64億6800万 | -2.53% |
02/09 | 230 | 231 | 227 | 229 | 0% | 231,300 | 64億1200万 | -3.38% |
02/09 | (空売り報告)UBS AG 205,506株(0.73%)+0.05% |
02/08 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/08 | 232 | 232 | 228 | 229 | -1.29% | 303,400 | 64億1200万 | -3.38% |
02/08 | (空売り報告)UBS AG 190,706株(0.68%)+0.15% |
02/07 | 233 | 233 | 230 | 232 | -0.43% | 229,000 | 64億9600万 | -2.52% |
02/06 | (5%ルール)日本証券代行(0.29%)三井住友トラスト・アセットマネジメント(3.28%)日興アセットマネジメント(0.47%) |
02/06 | 235 | 235 | 232 | 233 | -1.27% | 274,000 | 65億2400万 | -2.1% |
02/06 | (空売り報告)UBS AG 149,106株(0.53%)再IN |
02/05 | 237 | 238 | 234 | 236 | 0% | 223,000 | 66億800万 | -0.84% |
02/02 | 238 | 238 | 233 | 236 | -0.42% | 298,700 | 66億800万 | -0.84% |
02/01 | 239 | 240 | 236 | 237 | -1.25% | 246,500 | 66億3600万 | 0% |
01/31 | 239 | 242 | 237 | 240 | +0.42% | 301,700 | 67億2000万 | +1.27% |
01/30 | 241 | 242 | 239 | 239 | -1.24% | 358,000 | 66億9200万 | +0.84% |
01/29 | 240 | 242 | 239 | 242 | +1.26% | 155,000 | 67億7600万 | +2.11% |
01/26 | 237 | 241 | 235 | 239 | +0.84% | 330,200 | 66億9200万 | +1.27% |
01/25 | 240 | 241 | 237 | 237 | -0.84% | 127,100 | 66億3600万 | +0.42% |
01/24 | 233 | 239 | 233 | 239 | +2.58% | 348,300 | 66億9200万 | +1.27% |
01/23 | 238 | 238 | 233 | 233 | -2.1% | 260,300 | 65億2400万 | -0.85% |
01/22 | 237 | 238 | 235 | 238 | +0.85% | 216,200 | 66億6400万 | +0.85% |
01/19 | 237 | 237 | 234 | 236 | 0% | 138,600 | 66億800万 | 0% |
01/18 | 235 | 238 | 234 | 236 | +0.43% | 198,000 | 66億800万 | 0% |
01/17 | 239 | 240 | 235 | 235 | -1.26% | 212,400 | 65億8000万 | -0.84% |
01/16 | 241 | 241 | 237 | 238 | -1.24% | 221,500 | 66億6400万 | 0% |
01/15 | 238 | 242 | 238 | 241 | +0.84% | 247,300 | 67億4800万 | +1.26% |
01/12 | 245 | 245 | 238 | 239 | -2.05% | 402,800 | 66億9200万 | +0.42% |
01/11 | 243 | 246 | 242 | 244 | +0.83% | 220,100 | 68億3200万 | +2.09% |
01/10 | 242 | 243 | 239 | 242 | 0% | 229,200 | 67億7600万 | +1.26% |
01/09 | (IR情報)16:00 債権の取立不能又は取立遅延のおそれに関するお知らせ |
01/09 | 241 | 243 | 240 | 242 | +2.11% | 367,900 | 67億7600万 | +0.83% |
01/05 | 236 | 238 | 235 | 237 | +0.85% | 231,200 | 66億3600万 | -1.25% |
01/04 | 235 | 236 | 231 | 235 | +0.43% | 155,100 | 65億8000万 | -2.49% |
2023 |
12/29 | 234 | 237 | 233 | 234 | 0% | 149,800 | 65億5200万 | -3.31% |
12/28 | 234 | 236 | 233 | 234 | -0.43% | 92,800 | 65億5200万 | -3.7% |
12/27 | 231 | 235 | 231 | 235 | +1.73% | 165,300 | 65億8000万 | -3.29% |
12/26 | 232 | 233 | 230 | 231 | -0.43% | 154,300 | 64億6800万 | -5.33% |
12/25 | 233 | 233 | 231 | 232 | -0.43% | 43,900 | 64億9600万 | -5.31% |
12/22 | 231 | 234 | 231 | 233 | +1.75% | 121,700 | 65億2400万 | -5.28% |
12/21 | 230 | 233 | 229 | 229 | -1.29% | 284,700 | 64億1200万 | -7.29% |
12/20 | 231 | 236 | 230 | 232 | +0.87% | 243,100 | 64億9600万 | -6.45% |
12/19 | 230 | 233 | 230 | 230 | -0.43% | 223,400 | 64億4000万 | -7.63% |
12/18 | 230 | 233 | 228 | 231 | -0.86% | 160,100 | 64億6800万 | -7.6% |
12/15 | 233 | 236 | 231 | 233 | -0.43% | 204,000 | 65億2400万 | -7.17% |
12/14 | 240 | 241 | 232 | 234 | -2.5% | 202,900 | 65億5200万 | -7.14% |
12/13 | 244 | 245 | 240 | 240 | -1.64% | 220,700 | 67億2000万 | -5.14% |
12/12 | 249 | 250 | 244 | 244 | -2.4% | 289,400 | 68億3200万 | -4.31% |
12/11 | 251 | 254 | 248 | 250 | 0% | 397,400 | 70億 | -2.34% |
12/08 | 250 | 255 | 250 | 250 | +0.4% | 248,800 | 70億 | -2.72% |
12/07 | 249 | 251 | 247 | 249 | 0% | 208,400 | 69億7200万 | -3.49% |
12/06 | 249 | 251 | 249 | 249 | 0% | 149,800 | 69億7200万 | -3.86% |
12/05 | 253 | 253 | 249 | 249 | -1.19% | 185,200 | 69億7200万 | -3.86% |
12/04 | 251 | 253 | 250 | 252 | 0% | 247,300 | 70億5600万 | -2.7% |
12/01 | 253 | 253 | 250 | 252 | 0% | 221,000 | 70億5600万 | -2.7% |
11/30 | 249 | 252 | 249 | 252 | +0.4% | 292,900 | 70億5600万 | -2.7% |
11/29 | 255 | 257 | 250 | 251 | -1.95% | 379,900 | 70億2800万 | -3.09% |
11/28 | 258 | 261 | 256 | 256 | -0.39% | 148,200 | 71億6800万 | -1.16% |
11/27 | 257 | 258 | 254 | 257 | -0.39% | 276,800 | 71億9600万 | -0.39% |
11/24 | 256 | 260 | 256 | 258 | +0.78% | 121,000 | 72億2400万 | 0% |
11/22 | 255 | 258 | 255 | 256 | +0.39% | 156,500 | 71億6800万 | -0.78% |
11/21 | 255 | 258 | 253 | 255 | +0.79% | 280,200 | 71億4000万 | -0.78% |
11/20 | 251 | 258 | 251 | 253 | +0.8% | 295,500 | 70億8400万 | -1.56% |
11/17 | 247 | 254 | 246 | 251 | -0.4% | 124,900 | 70億2800万 | -2.33% |
11/16 | 257 | 258 | 252 | 252 | -1.95% | 169,100 | 70億5600万 | -1.95% |
11/15 | 260 | 260 | 253 | 257 | -0.39% | 345,200 | 71億9600万 | 0% |
11/14 | 262 | 262 | 255 | 258 | -0.39% | 225,800 | 72億2400万 | +0.78% |
11/13 | 263 | 266 | 259 | 259 | -0.77% | 351,000 | 72億5200万 | +1.57% |
11/10 | 256 | 261 | 253 | 261 | +1.16% | 496,600 | 73億800万 | +2.35% |
11/09 | (IR情報)15:00 2024年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
11/09 | 260 | 262 | 253 | 258 | -1.9% | 463,200 | 72億2400万 | +1.57% |
11/08 | 281 | 281 | 263 | 263 | -6.07% | 911,000 | 73億6400万 | +3.95% |
11/07 | 275 | 283 | 273 | 280 | +1.45% | 594,000 | 78億4000万 | +11.11% |
11/06 | (IR情報)15:00 業績予想の修正に関するお知らせ |
11/06 | 274 | 277 | 271 | 276 | +1.47% | 557,300 | 77億2800万 | +9.96% |
11/02 | 276 | 278 | 269 | 272 | -0.37% | 593,900 | 76億1600万 | +8.8% |
11/01 | 266 | 274 | 266 | 273 | +3.8% | 736,500 | 76億4400万 | +9.64% |
10/31 | 258 | 264 | 255 | 263 | +3.95% | 659,500 | 73億6400万 | +6.05% |
10/31 | (空売り報告)Barclays Capital Securities Ltd 138,229株(0.49%)-0.1%義務消失 |
10/30 | 256 | 260 | 252 | 253 | -1.56% | 964,600 | 70億8400万 | +2.02% |
10/27 | 251 | 257 | 250 | 257 | +1.98% | 595,200 | 71億9600万 | +3.63% |