| 2026 |
| 06/23 | 345 | 349 | 343 | 343 | -0.29% | 196,900 | 119億7070万 | -2% |
| 06/22 | 345 | 347 | 341 | 344 | 0% | 194,900 | 120億560万 | -1.99% |
| 06/19 | 356 | 356 | 343 | 344 | -3.1% | 225,500 | 120億560万 | -1.99% |
| 06/19 | （空売り報告）JPM Securities Japan Co Ltd. 179,827株（0.51%）再IN |
| 06/18 | 350 | 356 | 348 | 355 | +2.01% | 286,000 | 123億8950万 | +0.85% |
| 06/17 | 357 | 363 | 348 | 348 | -1.69% | 367,400 | 121億4520万 | -1.14% |
| 06/16 | 362 | 362 | 350 | 354 | -2.21% | 320,200 | 123億5460万 | +0.57% |
| 06/15 | 356 | 368 | 355 | 362 | +2.84% | 296,800 | 126億3380万 | +2.55% |
| 06/12 | 355 | 359 | 349 | 352 | +0.86% | 227,100 | 122億8480万 | -0.28% |
| 06/11 | 353 | 353 | 344 | 349 | -1.41% | 256,600 | 121億8010万 | -1.13% |
| 06/11 | （空売り報告）大和証券 213,100株（0.61%）+0.03% |
| 06/10 | 359 | 375 | 353 | 354 | +0.28% | 495,700 | 123億5460万 | 0% |
| 06/09 | 343 | 353 | 341 | 353 | +4.75% | 265,100 | 123億1970万 | -0.28% |
| 06/08 | 328 | 337 | 327 | 337 | -0.88% | 137,500 | 117億6130万 | -4.8% |
| 06/08 | （空売り報告）大和証券 203,000株（0.58%）-0.08% |
| 06/05 | 342 | 349 | 340 | 340 | +0.29% | 171,100 | 118億6600万 | -4.23% |
| 06/04 | 331 | 340 | 325 | 339 | +2.11% | 220,700 | 118億3110万 | -4.51% |
| 06/03 | 337 | 338 | 326 | 332 | +0.3% | 232,100 | 115億8680万 | -6.48% |
| 06/03 | （空売り報告）大和証券 233,800株（0.66%）-0.08% |
| 06/02 | 329 | 332 | 321 | 331 | -0.6% | 193,000 | 115億5190万 | -6.76% |
| 06/01 | 341 | 341 | 331 | 333 | -2.92% | 244,400 | 116億2170万 | -6.46% |
| 05/29 | 353 | 356 | 343 | 343 | -2.28% | 198,700 | 119億7070万 | -3.92% |
| 05/29 | （空売り報告）大和証券 260,000株（0.74%）-0.08% |
| 05/28 | 355 | 355 | 344 | 351 | -1.68% | 241,800 | 122億4990万 | -1.96% |
| 05/27 | 363 | 363 | 355 | 357 | -1.92% | 105,800 | 124億5930万 | -0.56% |
| 05/26 | 364 | 369 | 359 | 364 | -0.82% | 183,600 | 127億360万 | +1.11% |
| 05/25 | 374 | 376 | 363 | 367 | -1.08% | 300,300 | 128億830万 | +1.66% |
| 05/22 | 370 | 376 | 369 | 371 | +0.54% | 258,200 | 129億4790万 | +2.77% |
| 05/21 | 375 | 382 | 367 | 369 | +0.27% | 414,200 | 128億7810万 | +2.22% |
| 05/20 | 359 | 384 | 357 | 368 | +2.79% | 729,400 | 128億4320万 | +1.66% |
| 05/19 | 357 | 365 | 354 | 358 | +1.13% | 465,600 | 124億9420万 | -1.1% |
| 05/19 | （空売り報告）大和証券 286,800株（0.82%）+0.03% |
| 05/19 | （空売り報告）Barclays Capital Securities Ltd 160,229株（0.45%）-0.19%義務消失 |
| 05/18 | 358 | 358 | 350 | 354 | -0.84% | 131,900 | 123億5460万 | -2.48% |
| 05/15 | 358 | 365 | 353 | 357 | 0% | 208,700 | 124億5930万 | -1.92% |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 224,929株（0.64%）-0.1% |
| 05/14 | 363 | 364 | 356 | 357 | -0.83% | 312,500 | 124億5930万 | -2.19% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 260,629株（0.74%）+0.12% |
| 05/13 | （IR情報）14:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 356 | 362 | 354 | 360 | +0.28% | 183,800 | 125億6400万 | -1.64% |
| 05/12 | 368 | 368 | 357 | 359 | -1.1% | 191,400 | 125億2910万 | -1.91% |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 218,529株（0.62%）+0.07% |
| 05/11 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 05/11 | 360 | 375 | 355 | 363 | +1.11% | 358,700 | 126億6870万 | -1.09% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 194,029株（0.55%）-0.16% |
| 05/08 | 359 | 360 | 348 | 359 | -1.1% | 239,700 | 125億2910万 | -2.18% |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 250,129株（0.71%）+0.04% |
| 05/07 | （IR情報）17:05 債権の取立不能又は取立遅延のおそれに関するお知らせ |
| 05/07 | 363 | 367 | 358 | 363 | +1.68% | 266,300 | 126億6870万 | -1.09% |
| 05/01 | 351 | 359 | 345 | 357 | +2% | 183,300 | 124億5930万 | -2.99% |
| 04/30 | 361 | 361 | 348 | 350 | -3.58% | 198,100 | 122億1500万 | -4.89% |
| 04/30 | （空売り報告）Barclays Capital Securities Ltd 235,029株（0.67%）再IN |
| 04/28 | 344 | 363 | 343 | 363 | +5.52% | 238,300 | 126億6870万 | -1.63% |
| 04/28 | （空売り報告）大和証券 276,900株（0.79%）-0.02% |
| 04/27 | 340 | 344 | 337 | 344 | 0% | 182,000 | 120億560万 | -6.78% |
| 04/27 | （空売り報告）大和証券 283,700株（0.81%）+0.1% |
| 04/24 | （IR情報）12:00 役員の異動に関するお知らせ |
| 04/24 | 337 | 350 | 335 | 344 | +1.78% | 356,200 | 120億560万 | -7.03% |
| 04/23 | 345 | 348 | 337 | 338 | -3.98% | 309,600 | 117億9620万 | -8.65% |
| 04/22 | 361 | 361 | 349 | 352 | -3.03% | 200,600 | 122億8480万 | -5.38% |
| 04/21 | 377 | 377 | 363 | 363 | -2.16% | 186,400 | 126億6870万 | -2.42% |
| 04/20 | 375 | 377 | 371 | 371 | -1.07% | 161,600 | 129億4790万 | -0.27% |
| 04/17 | 378 | 379 | 371 | 375 | -0.53% | 197,600 | 130億8750万 | +0.81% |
| 04/16 | 383 | 384 | 376 | 377 | 0% | 374,200 | 131億5730万 | +1.34% |
| 04/15 | 381 | 389 | 376 | 377 | -0.26% | 465,400 | 131億5730万 | +1.07% |
| 04/14 | 382 | 386 | 375 | 378 | +0.53% | 324,100 | 131億9220万 | +1.34% |
| 04/14 | （空売り報告）大和証券 250,400株（0.71%）+0.06% |
| 04/13 | 372 | 378 | 367 | 376 | 0% | 180,400 | 131億2240万 | +1.08% |
| 04/10 | 379 | 385 | 374 | 376 | -1.31% | 293,900 | 131億2240万 | +0.8% |
| 04/10 | （空売り報告）大和証券 228,100株（0.65%）-0.1% |
| 04/09 | 384 | 388 | 379 | 381 | -0.52% | 301,700 | 132億9690万 | +2.14% |
| 04/08 | 384 | 385 | 376 | 383 | +2.41% | 360,000 | 133億6670万 | +2.96% |
| 04/08 | （空売り報告）大和証券 265,000株（0.75%）-0.13% |
| 04/07 | 381 | 387 | 374 | 374 | -0.8% | 357,700 | 130億5260万 | +0.54% |
| 04/06 | 376 | 383 | 376 | 377 | -0.79% | 425,200 | 131億5730万 | +1.07% |
| 04/03 | 386 | 387 | 378 | 380 | 0% | 211,400 | 132億6200万 | +1.6% |
| 04/02 | 383 | 387 | 376 | 380 | +0.8% | 218,700 | 132億6200万 | +1.33% |
| 04/02 | （空売り報告）大和証券 310,000株（0.88%）-0.1% |
| 04/01 | 376 | 383 | 374 | 377 | +3.29% | 353,400 | 131億5730万 | +0.53% |
| 03/31 | 362 | 372 | 358 | 365 | +0.27% | 181,200 | 127億3850万 | -2.93% |
| 03/30 | 360 | 366 | 352 | 364 | -1.09% | 181,500 | 127億360万 | -3.7% |
| 03/27 | 365 | 373 | 365 | 368 | +0.27% | 175,400 | 128億4320万 | -3.16% |
| 03/26 | 376 | 381 | 366 | 367 | -2.39% | 275,700 | 128億830万 | -3.93% |
| 03/25 | 375 | 381 | 371 | 376 | +2.45% | 235,800 | 131億2240万 | -1.57% |
| 03/25 | （空売り報告）大和証券 344,880株（0.98%）-0.09% |
| 03/24 | 361 | 369 | 358 | 367 | +3.97% | 242,200 | 128億830万 | -4.18% |
| 03/23 | 355 | 356 | 350 | 353 | -3.55% | 122,100 | 123億1970万 | -8.31% |
| 03/19 | 367 | 368 | 362 | 366 | -1.88% | 167,000 | 127億7340万 | -5.67% |
| 03/18 | 362 | 375 | 362 | 373 | +3.9% | 268,600 | 130億1770万 | -4.36% |
| 03/18 | （空売り報告）大和証券 375,180株（1.07%）-0.07% |
| 03/17 | 370 | 371 | 358 | 359 | -1.1% | 143,800 | 125億2910万 | -8.18% |
| 03/16 | 370 | 375 | 360 | 363 | -3.2% | 199,200 | 126億6870万 | -7.63% |
| 03/13 | 370 | 382 | 370 | 375 | 0% | 106,300 | 130億8750万 | -4.82% |
| 03/13 | （空売り報告）大和証券 399,000株（1.14%）-0.08% |
| 03/12 | 386 | 389 | 373 | 375 | -2.34% | 247,700 | 130億8750万 | -4.58% |
| 03/11 | 388 | 396 | 383 | 384 | -0.26% | 293,300 | 134億160万 | -1.79% |
| 03/10 | 377 | 387 | 369 | 385 | +4.9% | 409,400 | 134億3650万 | -1.03% |
| 03/09 | 369 | 370 | 354 | 367 | -4.43% | 605,800 | 128億830万 | -4.92% |
| 03/09 | （空売り報告）大和証券 428,400株（1.22%）+0.24% |
| 03/06 | 377 | 384 | 374 | 384 | 0% | 204,700 | 134億160万 | 0% |
| 03/05 | 374 | 390 | 374 | 384 | +7.87% | 408,200 | 134億160万 | +0.52% |
| 03/05 | （空売り報告）大和証券 343,500株（0.98%）+0.1% |
| 03/04 | 365 | 370 | 352 | 356 | -6.56% | 778,000 | 124億2440万 | -6.32% |
| 03/04 | （空売り報告）大和証券 308,200株（0.88%）+0.11% |
| 03/03 | 397 | 399 | 380 | 381 | -2.81% | 587,200 | 132億9690万 | +0.79% |
| 03/02 | 398 | 402 | 384 | 392 | -4.62% | 697,800 | 136億8080万 | +3.98% |
| 02/27 | 398 | 414 | 398 | 411 | +3.27% | 434,700 | 143億4390万 | +9.89% |
| 02/26 | 390 | 401 | 390 | 398 | +3.92% | 361,500 | 138億9020万 | +7.57% |
| 02/25 | 401 | 401 | 383 | 383 | -4.49% | 501,300 | 133億6670万 | +4.36% |
| 02/25 | （空売り報告）大和証券 270,800株（0.77%）+0.12% |
| 02/24 | 422 | 424 | 398 | 401 | -4.3% | 561,500 | 139億9490万 | +9.86% |
| 02/20 | 419 | 424 | 404 | 419 | +0.48% | 731,100 | 146億2310万 | +15.75% |
| 02/19 | 408 | 420 | 405 | 417 | +3.47% | 481,200 | 145億5330万 | +16.48% |
| 02/19 | （空売り報告）大和証券 229,300株（0.65%）+0.11% |
| 02/18 | 392 | 406 | 392 | 403 | +3.6% | 368,900 | 140億6470万 | +13.84% |
| 02/17 | 404 | 408 | 389 | 389 | -3.23% | 525,300 | 135億7610万 | +11.14% |
| 02/16 | 418 | 419 | 400 | 402 | -2.66% | 443,600 | 140億2980万 | +16.18% |
| 02/13 | 423 | 428 | 406 | 413 | -2.59% | 818,700 | 144億1370万 | +20.76% |
| 02/13 | （空売り報告）大和証券 190,000株（0.54%）新規 |
| 02/12 | 408 | 424 | 398 | 424 | +5.47% | 1,145,900 | 147億9760万 | +25.82% |
| 02/10 | 412 | 425 | 399 | 402 | -1.47% | 943,800 | 140億2980万 | +21.45% |
| 02/09 | 449 | 449 | 389 | 408 | -2.16% | 1,796,800 | 142億3920万 | +25.15% |
| 02/06 | （IR情報）15:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 410 | 436 | 370 | 417 | +8.31% | 3,155,500 | 145億5330万 | +30.31% |
| 02/05 | 355 | 385 | 354 | 385 | +9.38% | 1,180,100 | 134億3650万 | +22.61% |
| 02/04 | 330 | 352 | 327 | 352 | +7.32% | 810,600 | 122億8480万 | +13.55% |
| 02/03 | 321 | 330 | 320 | 328 | +3.47% | 634,000 | 114億4720万 | +7.19% |
| 02/02 | 324 | 328 | 317 | 317 | -1.55% | 285,000 | 110億6330万 | +4.62% |
| 01/30 | 321 | 325 | 319 | 322 | +0.31% | 224,400 | 112億3780万 | +6.98% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 172,179株（0.49%）-0.05%義務消失 |
| 01/29 | 322 | 323 | 320 | 321 | -0.31% | 91,400 | 112億290万 | +7.36% |
| 01/28 | 326 | 326 | 315 | 322 | -1.53% | 317,000 | 112億3780万 | +8.42% |
| 01/27 | 325 | 329 | 324 | 327 | 0% | 299,700 | 114億1230万 | +11.22% |
| 01/26 | 322 | 331 | 315 | 327 | -2.39% | 653,600 | 114億1230万 | +11.99% |
| 01/26 | （空売り報告）モルガン・スタンレーMUFG証券 189,079株（0.54%）再IN |
| 01/23 | （空売り報告）モルガン・スタンレーMUFG証券 173,379株（0.49%）-0.16%義務消失 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
