8562 福島銀行

8562
2026/01/20
時価
114億円
PER 予
22.81倍
2010年以降
赤字-48.61倍
(2010-2025年)
PBR
0.47倍
2010年以降
0.13-0.98倍
(2010-2025年)
配当 予
1.53%
ROE 予
2.08%
ROA 予
0.06%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2025
12/29796,300
+4,500
468,000
328,300
272,900
-1,100
0
272,900
2.92-
12/26791,800
-33,300
469,200
322,600
274,000
+2,700
0
274,000
2.890.30
6日
12/25825,100
-22,900
477,100
348,000
271,300
-900
0
271,300
3.04-
12/24848,000
-19,800
477,800
370,200
272,200
+400
0
272,200
3.12-
12/23867,800
-49,300
480,400
387,400
271,800
-1,600
0
271,800
3.19-
12/22917,100
-86,700
486,500
430,600
273,400
-6,500
0
273,400
3.35-
12/191,003,800
-43,100
486,600
517,200
279,900
-1,900
0
279,900
3.59-
12/181,046,900
+26,000
482,800
564,100
281,800
-10,200
0
281,800
3.72-
12/171,020,900
+112,000
482,600
538,300
292,000
+16,100
0
292,000
3.5-
12/16908,900
+4,400
499,300
409,600
275,900
-32,900
0
275,900
3.29-
12/15904,500
+20,100
531,200
373,300
308,800
+36,800
0
308,800
2.93-
12/12884,400
-104,000
472,100
412,300
272,000
+5,600
0
272,000
3.250.05
1日
12/11988,400
-15,600
458,900
529,500
266,400
-7,200
0
266,400
3.71-
12/101,004,000
-600
459,900
544,100
273,600
-200
0
273,600
3.67-
12/091,004,600
+2,900
460,300
544,300
273,800
+700
0
273,800
3.67-
12/081,001,700
-35,800
490,000
511,700
273,100
-9,400
0
273,100
3.67-
12/051,037,500
+65,400
490,200
547,300
282,500
+7,100
0
282,500
3.67-
12/04972,100
-69,600
496,600
475,500
275,400
+10,400
0
275,400
3.53-
12/031,041,700
-31,000
470,300
571,400
265,000
-500
0
265,000
3.93-
12/021,072,700
+133,600
501,200
571,500
265,500
-700
0
265,500
4.04-
12/01939,100
+101,300
516,000
423,100
266,200
+14,900
0
266,200
3.53-
11/28837,800
-37,000
442,300
395,500
251,300
+14,900
0
251,300
3.330.05
1日
11/27874,800
-45,500
473,600
401,200
236,400
-7,600
0
236,400
3.7-
11/26920,300
-81,100
478,800
441,500
244,000
-27,500
0
244,000
3.77-
11/251,001,400
-19,800
475,200
526,200
271,500
-100
0
271,500
3.69-
11/211,021,200
-5,600
474,600
546,600
271,600
-9,500
0
271,600
3.76-
11/201,026,800
+10,200
472,300
554,500
281,100
-1,100
0
281,100
3.65-
11/191,016,600
-16,300
472,100
544,500
282,200
-4,600
0
282,200
3.6-
11/181,032,900
+117,100
473,000
559,900
286,800
-2,600
0
286,800
3.6-
11/17915,800
+42,100
471,100
444,700
289,400
-2,100
0
289,400
3.16-
11/14873,700
-22,200
465,500
408,200
291,500
-11,800
0
291,500
30.05
1日
11/13895,900
-6,700
469,300
426,600
303,300
-12,500
0
303,300
2.95-
11/12902,600
-24,800
460,800
441,800
315,800
-5,400
0
315,800
2.86-
11/11927,400
+54,100
462,400
465,000
321,200
-2,800
0
321,200
2.89-
11/10873,300
-2,500
445,200
428,100
324,000
+1,100
0
324,000
2.7-
11/07875,800
+1,200
445,200
430,600
322,900
+900
0
322,900
2.710.05
1日
11/06874,600
-20,100
444,900
429,700
322,000
-4,400
0
322,000
2.72-
11/05894,700
+18,400
448,500
446,200
326,400
-200
0
326,400
2.74-
11/04876,300
-2,900
436,000
440,300
326,600
+1,600
0
326,600
2.68-
10/31879,200
+16,800
438,100
441,100
325,000
-11,500
0
325,000
2.710.05
1日
10/30862,400
-5,300
433,200
429,200
336,500
-1,800
0
336,500
2.56-
10/29867,700
+12,600
434,900
432,800
338,300
+500
0
338,300
2.56-
10/28855,100
+9,900
416,400
438,700
337,800
+900
0
337,800
2.53-
10/27845,200
-19,100
415,000
430,200
336,900
-900
0
336,900
2.51-
10/24864,300
+29,600
442,400
421,900
337,800
-4,800
0
337,800
2.56-
10/23834,700
+19,200
440,400
394,300
342,600
-1,700
0
342,600
2.44-
10/22815,500
-100
438,600
376,900
344,300
+400
0
344,300
2.37-
10/21815,600
-12,700
440,900
374,700
343,900
+6,600
0
343,900
2.37-
10/20828,300
-1,200
441,900
386,400
337,300
-5,900
0
337,300
2.46-
10/17829,500
+2,600
443,000
386,500
343,200
+2,900
0
343,200
2.420.05
1日
10/16826,900
-12,900
451,000
375,900
340,300
-12,200
0
340,300
2.43-
10/15839,800
-7,300
456,000
383,800
352,500
+6,300
0
352,500
2.38-
10/14847,100
-31,800
455,100
392,000
346,200
+5,000
0
346,200
2.45-
10/10878,900
+5,100
526,900
352,000
341,200
-5,100
0
341,200
2.580.05
1日
10/09873,800
+5,500
522,300
351,500
346,300
-12,000
0
346,300
2.52-
10/08868,300
-9,100
521,100
347,200
358,300
+8,900
0
358,300
2.42-
10/07877,400
+22,800
527,800
349,600
349,400
+3,200
0
349,400
2.51-
10/06854,600
+7,500
495,900
358,700
346,200
+3,300
0
346,200
2.47-
10/03847,100
-3,900
500,700
346,400
342,900
-1,800
0
342,900
2.470.05
1日
10/02851,000
+9,600
498,700
352,300
344,700
-4,900
0
344,700
2.47-
10/01841,400
+30,700
490,100
351,300
349,600
-5,800
0
349,600
2.41-
09/30810,700
+14,400
459,900
350,800
355,400
+700
0
355,400
2.28-
09/29796,300
+93,400
452,300
344,000
354,700
-200
0
354,700
2.24-
09/26702,900
+1,200
368,200
334,700
354,900
-6,100
0
354,900
1.980.05
1日
09/25701,700
+8,300
364,500
337,200
361,000
-1,300
0
361,000
1.94-
09/24693,400
+800
363,900
329,500
362,300
+700
0
362,300
1.91-
09/22692,600
-11,300
364,000
328,600
361,600
-1,500
0
361,600
1.92-
09/19703,900
-12,500
367,000
336,900
363,100
+1,000
0
363,100
1.940.05
1日
09/18716,400
-9,000
367,800
348,600
362,100
-1,400
0
362,100
1.98-
09/17725,400
-5,900
368,100
357,300
363,500
-1,200
0
363,500
2-
09/16731,300
-9,500
367,900
363,400
364,700
+600
0
364,700
2.01-
09/12740,800
+10,700
368,700
372,100
364,100
+1,200
0
364,100
2.030.05
1日
09/11730,100
+23,300
376,000
354,100
362,900
-2,400
0
362,900
2.01-
09/10706,800
-14,600
373,700
333,100
365,300
+200
0
365,300
1.93-
09/09721,400
+14,600
412,200
309,200
365,1000
365,100
1.98-
09/08706,800
+35,800
370,800
336,000
365,100
+1,900
0
365,100
1.94-
09/05671,000
+6,400
370,500
300,500
363,200
-1,700
0
363,200
1.850.05
1日
09/04664,600
-500
369,000
295,600
364,900
+100
0
364,900
1.82-
09/03665,100
+14,500
368,300
296,800
364,800
-6,500
0
364,800
1.82-
09/02650,600
+16,000
366,600
284,000
371,300
-9,500
0
371,300
1.75-
09/01634,600
+2,200
372,200
262,400
380,800
-4,800
0
380,800
1.67-
08/29632,400
-7,900
371,200
261,200
385,600
+10,200
0
385,600
1.640.05
1日
08/28640,300
+500
371,000
269,300
375,400
-1,700
0
375,400
1.71-
08/27639,800
-31,200
365,400
274,400
377,100
+3,000
0
377,100
1.7-
08/26671,000
-41,000
368,500
302,500
374,100
+2,200
0
374,100
1.79-
08/25712,000
+122,900
366,100
345,900
371,900
+19,700
0
371,900
1.91-
08/22589,100
-21,500
356,900
232,200
352,200
+12,400
0
352,200
1.670.05
1日
08/21610,600
-29,000
341,200
269,400
339,800
+8,900
0
339,800
1.8-
08/20639,600
+18,700
345,800
293,800
330,900
+23,600
0
330,900
1.93-
08/19620,900
-1,400
358,800
262,100
307,300
+6,400
0
307,300
2.02-
08/18622,300
-4,500
359,300
263,000
300,900
+200
0
300,900
2.07-
08/15626,800
+8,400
357,700
269,100
300,700
+2,900
0
300,700
2.080.05
1日
08/14618,400
-13,700
340,800
277,600
297,800
-200
0
297,800
2.08-
08/13632,100
-2,600
342,500
289,600
298,000
+1,300
0
298,000
2.12-
08/12634,700
+11,100
356,000
278,700
296,700
-2,100
0
296,700
2.14-
08/08623,600
+3,400
350,400
273,200
298,800
+11,600
0
298,800
2.090.05
1日
08/07620,200
+5,700
348,800
271,400
287,200
-2,100
0
287,200
2.16-
08/06614,500
+600
346,900
267,600
289,300
-500
0
289,300
2.12-
08/05613,900
+7,600
342,800
271,100
289,800
-400
0
289,800
2.12-
08/04606,300
-8,800
338,100
268,200
290,200
+5,300
0
290,200
2.09-
08/01615,100
+14,400
338,800
276,300
284,900
+6,600
0
284,900
2.160.05
1日
07/31600,700
-4,300
338,100
262,600
278,300
+2,100
0
278,300
2.16-
07/30605,000
+2,500
324,700
280,300
276,200
+2,200
0
276,200
2.19-
07/29602,500
-8,100
328,900
273,600
274,000
-9,700
0
274,000
2.2-
07/28610,600
+15,900
329,900
280,700
283,700
-2,700
0
283,700
2.15-
07/25594,700
+40,600
329,000
265,700
286,400
-2,300
0
286,400
2.080.05
1日
07/24554,100
+1,400
327,200
226,900
288,700
+5,000
0
288,700
1.92-
07/23552,700
-30,100
324,000
228,700
283,700
+8,200
0
283,700
1.95-
07/22582,800
+6,500
355,100
227,700
275,500
+3,400
0
275,500
2.12-
07/18576,300
+7,200
355,500
220,800
272,100
+600
0
272,100
2.120.05
1日
07/17569,100
-25,900
357,500
211,600
271,500
-400
0
271,500
2.1-
07/16595,000
+23,800
368,400
226,600
271,900
+19,900
0
271,900
2.19-
07/15571,200
-16,800
361,900
209,300
252,000
+14,000
0
252,000
2.27-
07/14588,000
+7,000
356,800
231,200
238,000
-900
0
238,000
2.47-
07/11581,000
+21,100
341,900
239,100
238,900
+2,600
0
238,900
2.430.05
1日
07/10559,900
-208,900
341,900
218,000
236,300
+200
0
236,300
2.37-
07/09768,800
-153,200
343,100
425,700
236,100
-1,100
0
236,100
3.26-
07/08922,000
-49,600
343,100
578,900
237,200
+300
0
237,200
3.89-
07/07971,600
-20,200
343,200
628,400
236,900
-700
0
236,900
4.1-
07/04991,800
-16,900
342,600
649,200
237,600
+800
0
237,600
4.17-
07/031,008,700
-20,400
351,600
657,100
236,800
-1,100
0
236,800
4.26-
07/021,029,100
+11,600
351,900
677,200
237,900
+1,000
0
237,900
4.33-
07/011,017,500
+18,400
340,300
677,200
236,900
-600
0
236,900
4.3-
06/30999,100
+4,900
339,300
659,800
237,500
-200
0
237,500
4.21-
06/27994,200
-45,500
338,500
655,700
237,700
-600
0
237,700
4.18-
06/261,039,700
+2,800
338,600
701,100
238,300
-3,100
0
238,300
4.36-
06/251,036,900
+4,100
338,400
698,500
241,400
-3,500
0
241,400
4.3-
06/241,032,800
-21,400
338,600
694,200
244,900
-2,200
0
244,900
4.22-
06/231,054,200
+2,500
342,300
711,900
247,100
-1,000
0
247,100
4.27-
06/201,051,700
-1,800
342,500
709,200
248,100
-300
0
248,100
4.24-
06/191,053,500
+16,000
342,600
710,900
248,400
+300
0
248,400
4.24-
06/181,037,500
+1,000
344,700
692,800
248,100
+2,400
0
248,100
4.18-
06/171,036,500
+3,800
344,400
692,100
245,700
+200
0
245,700
4.22-
06/161,032,700
-1,300
343,400
689,300
245,500
+1,800
0
245,500
4.21-
06/131,034,000
+600
343,300
690,700
243,700
+4,200
0
243,700
4.24-
06/121,033,400
+3,000
356,200
677,200
239,500
+4,600
0
239,500
4.31-
06/111,030,400
+17,100
355,700
674,700
234,900
+500
0
234,900
4.39-
06/101,013,300
+22,400
370,200
643,100
234,400
+5,400
0
234,400
4.32-
06/09990,900
-11,700
369,000
621,900
229,000
-100
0
229,000
4.33-
06/061,002,600
-22,400
369,400
633,200
229,100
+400
0
229,100
4.38-
06/051,025,000
-21,900
368,900
656,100
228,700
+600
0
228,700
4.48-
06/041,046,900
-23,400
367,800
679,100
228,100
+1,500
0
228,100
4.59-
06/031,070,300
-45,400
367,900
702,400
226,600
-1,400
0
226,600
4.72-
06/021,115,700
-26,900
368,000
747,700
228,000
+5,800
0
228,000
4.89-
05/301,142,600
-14,700
369,400
773,200
222,200
+500
0
222,200
5.14-
05/291,157,300
-27,600
369,400
787,900
221,700
-300
0
221,700
5.22-
05/281,184,900
-14,400
367,900
817,000
222,000
-1,500
0
222,000
5.34-
05/271,199,300
-11,400
367,900
831,400
223,500
-600
0
223,500
5.37-
05/261,210,700
+500
370,100
840,600
224,100
-2,100
0
224,100
5.4-
05/231,210,200
-4,000
351,800
858,400
226,200
-1,200
0
226,200
5.35-
05/221,214,200
+2,200
352,000
862,200
227,400
-5,600
0
227,400
5.34-
05/211,212,000
-67,600
351,900
860,100
233,000
-1,800
0
233,000
5.2-
05/201,279,600
+31,500
355,900
923,700
234,800
-8,400
0
234,800
5.45-
05/191,248,100
-3,200
357,000
891,100
243,200
+4,200
0
243,200
5.13-
05/161,251,300
+26,900
356,100
895,200
239,000
-1,500
0
239,000
5.24-
05/151,224,400
-13,100
358,300
866,100
240,500
+900
0
240,500
5.09-
05/141,237,500
+9,500
364,000
873,500
239,600
+6,800
0
239,600
5.16-
05/131,228,000
-127,000
363,600
864,400
232,800
+5,000
0
232,800
5.27-
05/121,355,000
-40,900
372,600
982,400
227,800
+57,700
0
227,800
5.95-
05/091,395,900
+11,400
362,000
1,033,900
170,100
+3,500
0
170,100
8.21-
05/081,384,500
-5,500
363,300
1,021,200
166,600
-800
0
166,600
8.31-
05/071,390,000
-33,500
368,400
1,021,600
167,400
+7,000
0
167,400
8.3-
05/021,423,500
+61,100
368,400
1,055,100
160,400
+1,500
0
160,400
8.87-
05/011,362,400
+39,300
369,300
993,100
158,900
-1,100
0
158,900
8.57-
04/301,323,100
+47,700
369,000
954,100
160,000
-2,800
0
160,000
8.27-
04/281,275,400
-5,100
368,100
907,300
162,800
-2,700
0
162,800
7.83-
04/251,280,500
+100
369,100
911,400
165,500
+4,800
0
165,500
7.74-
04/241,280,400
+57,300
368,700
911,700
160,700
+1,800
0
160,700
7.97-
04/231,223,100
+101,400
368,600
854,500
158,900
+100
0
158,900
7.7-
04/221,121,700
-8,500
382,900
738,800
158,800
+1,000
0
158,800
7.06-
04/211,130,200
+78,700
392,900
737,300
157,800
-500
0
157,800
7.16-
04/181,051,500
-45,500
393,100
658,400
158,300
+1,000
0
158,300
6.64-
04/171,097,000
-7,400
418,400
678,600
157,300
-4,500
0
157,300
6.97-
04/161,104,400
+11,900
423,500
680,900
161,800
+300
0
161,800
6.83-
04/151,092,500
-5,100
423,900
668,600
161,500
+2,000
0
161,500
6.76-
04/141,097,600
+11,300
424,200
673,400
159,500
-500
0
159,500
6.88-
04/111,086,300
+41,000
412,100
674,200
160,0000
160,000
6.79-
04/101,045,300
+48,400
408,400
636,900
160,000
+1,000
0
160,000
6.53-
04/09996,900
+14,300
400,900
596,000
159,000
+1,400
0
159,000
6.27-
04/08982,600
-50,300
394,800
587,800
157,600
+1,100
0
157,600
6.23-
04/071,032,900
-4,100
401,000
631,900
156,500
+900
0
156,500
6.6-
04/041,037,000
-2,500
401,600
635,400
155,600
+900
0
155,600
6.66-
04/031,039,500
-8,000
375,600
663,900
154,700
+1,700
0
154,700
6.72-
04/021,047,500
+61,600
355,800
691,700
153,000
-1,800
0
153,000
6.85-
04/01985,900
+44,800
358,800
627,100
154,800
+900
0
154,800
6.37-
03/31941,100
+9,900
355,700
585,400
153,900
-6,700
0
153,900
6.12-
03/28931,200
-1,800
358,000
573,200
160,600
-6,700
0
160,600
5.8-
03/27933,000
+7,700
354,600
578,400
167,300
+10,100
0
167,300
5.58-
03/26925,300
-24,300
338,100
587,200
157,200
+500
0
157,200
5.89-
03/25949,600
-17,300
334,900
614,700
156,700
-900
0
156,700
6.06-
03/24966,900
-56,500
339,500
627,400
157,600
-500
0
157,600
6.14-
03/211,023,400
-165,600
348,900
674,500
158,100
-41,800
0
158,100
6.470.00
1日
03/141,189,000
-127,200
345,700
843,300
199,900
+2,200
0
199,900
5.950.00
1日
03/071,316,200
+5,000
393,000
923,200
197,700
-2,700
0
197,700
6.660.00
1日
02/281,311,200
-15,800
398,900
912,300
200,400
+2,200
0
200,400
6.54-
02/211,327,000
-143,100
409,000
918,000
198,200
-200
0
198,200
6.70.00
1日
02/141,470,100
-161,700
449,100
1,021,000
198,400
-1,300
0
198,400
7.41-
02/071,631,800
-93,000
471,500
1,160,300
199,700
-600
0
199,700
8.17-
01/311,724,800
+56,000
478,400
1,246,400
200,300
-2,500
0
200,300
8.61-
01/241,668,800
-123,100
477,700
1,191,100
202,800
+3,600
0
202,800
8.23-
01/171,791,900
+63,900
464,700
1,327,200
199,200
+400
0
199,200
9-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK
公式Xアカウント一覧