| 2024 |
| 04/17 | 718 | 719 | 706 | 711 | -0.97% | 84,200 | 90億3073万 | -6.69% |
| 04/16 | 730 | 731 | 716 | 718 | -1.64% | 89,900 | 91億1964万 | -6.14% |
| 04/15 | 731 | 733 | 726 | 730 | -0.68% | 49,400 | 92億7206万 | -4.95% |
| 04/12 | 742 | 745 | 733 | 735 | -0.94% | 50,500 | 93億3557万 | -4.67% |
| 04/11 | 738 | 744 | 737 | 742 | +0.68% | 60,600 | 94億2448万 | -4.01% |
| 04/10 | 727 | 743 | 727 | 737 | +1.24% | 83,700 | 93億6097万 | -4.78% |
| 04/09 | 724 | 731 | 724 | 728 | +0.69% | 46,500 | 92億4666万 | -6.06% |
| 04/08 | 730 | 732 | 721 | 723 | -0.28% | 68,100 | 91億8315万 | -6.95% |
| 04/05 | 727 | 729 | 721 | 725 | -1.09% | 67,700 | 92億855万 | -6.93% |
| 04/04 | 730 | 738 | 728 | 733 | -0.14% | 83,700 | 93億1017万 | -6.15% |
| 04/03 | 730 | 741 | 727 | 734 | -0.14% | 63,000 | 93億2287万 | -6.14% |
| 04/02 | 737 | 746 | 730 | 735 | -0.41% | 107,800 | 93億3557万 | -6.13% |
| 04/01 | 770 | 770 | 737 | 738 | -4.4% | 151,100 | 93億7367万 | -5.75% |
| 03/29 | （IR情報）15:30 代表取締役及び役員の異動に関するお知らせ |
| 03/29 | 771 | 777 | 768 | 772 | 0% | 47,300 | 98億552万 | -1.4% |
| 03/28 | 777 | 784 | 771 | 772 | -3.62% | 108,400 | 98億552万 | -1.28% |
| 03/27 | 806 | 815 | 800 | 801 | -0.74% | 111,300 | 101億7387万 | +2.56% |
| 03/26 | 810 | 814 | 802 | 807 | -0.49% | 50,200 | 102億5007万 | +3.59% |
| 03/25 | 820 | 826 | 811 | 811 | -0.98% | 63,900 | 103億88万 | +4.51% |
| 03/22 | 824 | 825 | 814 | 819 | -0.36% | 61,000 | 104億249万 | +6.09% |
| 03/21 | 802 | 823 | 801 | 822 | +3.53% | 161,300 | 104億4060万 | +6.89% |
| 03/19 | 795 | 796 | 787 | 794 | -0.13% | 66,600 | 100億8496万 | +3.79% |
| 03/18 | 801 | 802 | 791 | 795 | -0.13% | 55,600 | 100億9766万 | +4.19% |
| 03/15 | 790 | 801 | 789 | 796 | +0.89% | 49,800 | 101億1036万 | +4.6% |
| 03/14 | 786 | 795 | 786 | 789 | +0.38% | 28,300 | 100億2145万 | +3.95% |
| 03/13 | 793 | 802 | 780 | 786 | -0.63% | 54,800 | 99億8334万 | +3.83% |
| 03/12 | 780 | 792 | 775 | 791 | +0.38% | 35,800 | 100億4685万 | +4.63% |
| 03/11 | 800 | 800 | 777 | 788 | -1.01% | 127,700 | 100億875万 | +4.51% |
| 03/08 | 783 | 800 | 779 | 796 | +1.53% | 76,600 | 101億1036万 | +5.85% |
| 03/07 | 776 | 788 | 775 | 784 | +1.03% | 62,500 | 99億5794万 | +4.53% |
| 03/06 | 769 | 780 | 769 | 776 | +0.78% | 41,300 | 98億5633万 | +3.74% |
| 03/05 | 773 | 781 | 763 | 770 | -0.39% | 55,000 | 97億8012万 | +2.94% |
| 03/04 | 780 | 780 | 767 | 773 | -0.26% | 64,100 | 98億1823万 | +3.48% |
| 03/01 | 769 | 782 | 766 | 775 | +0.78% | 61,800 | 98億4363万 | +3.75% |
| 02/29 | 760 | 770 | 760 | 769 | +1.59% | 23,200 | 97億6742万 | +3.08% |
| 02/28 | 750 | 769 | 750 | 757 | +1.07% | 54,000 | 96億1500万 | +1.47% |
| 02/27 | 752 | 758 | 746 | 749 | +0.4% | 26,200 | 95億1339万 | +0.54% |
| 02/26 | 750 | 751 | 746 | 746 | -0.13% | 26,500 | 94億7529万 | +0.13% |
| 02/22 | 745 | 751 | 742 | 747 | +0.4% | 11,900 | 94億8799万 | +0.13% |
| 02/21 | 741 | 748 | 741 | 744 | 0% | 27,400 | 94億4988万 | -0.27% |
| 02/20 | 753 | 756 | 742 | 744 | -0.8% | 17,600 | 94億4988万 | -0.27% |
| 02/19 | 728 | 750 | 728 | 750 | +3.16% | 38,700 | 95億2609万 | +0.4% |
| 02/16 | 725 | 730 | 724 | 727 | +0.69% | 24,900 | 92億3396万 | -2.68% |
| 02/15 | 728 | 731 | 720 | 722 | -0.55% | 56,600 | 91億7045万 | -3.6% |
| 02/14 | 735 | 735 | 724 | 726 | -1.63% | 38,400 | 92億2126万 | -3.2% |
| 02/13 | 735 | 741 | 734 | 738 | -0.14% | 38,500 | 93億7367万 | -1.86% |
| 02/09 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 741 | 744 | 738 | 739 | -0.67% | 25,400 | 93億8638万 | -1.86% |
| 02/08 | 743 | 748 | 740 | 744 | -0.27% | 20,300 | 94億4988万 | -1.2% |
| 02/07 | 741 | 751 | 741 | 746 | +0.67% | 28,500 | 94億7529万 | -0.93% |
| 02/06 | （5%ルール）日興アセットマネジメント（0.43%）日本証券代行（0.3%）三井住友トラスト・アセットマネジメント（3.18%） |
| 02/06 | 750 | 750 | 741 | 741 | -0.67% | 24,400 | 94億1178万 | -1.59% |
| 02/05 | 744 | 756 | 744 | 746 | +0.54% | 39,700 | 94億7529万 | -0.93% |
| 02/02 | 745 | 745 | 736 | 742 | -0.4% | 38,500 | 94億2448万 | -1.33% |
| 02/01 | 749 | 751 | 743 | 745 | -0.53% | 20,800 | 94億6258万 | -0.93% |
| 01/31 | 747 | 757 | 742 | 749 | +0.54% | 41,000 | 95億1339万 | -0.4% |
| 01/30 | 761 | 761 | 745 | 745 | -2.23% | 122,400 | 94億6258万 | -0.8% |
| 01/29 | 760 | 764 | 759 | 762 | +0.26% | 46,100 | 96億7851万 | +1.46% |
| 01/26 | 758 | 768 | 757 | 760 | 0% | 26,100 | 96億5311万 | +1.2% |
| 01/25 | 770 | 770 | 760 | 760 | -0.13% | 24,800 | 96億5311万 | +1.06% |
| 01/24 | 746 | 763 | 746 | 761 | +1.74% | 54,900 | 96億6581万 | +1.2% |
| 01/23 | 754 | 754 | 747 | 748 | -0.53% | 29,200 | 95億69万 | -0.66% |
| 01/22 | 751 | 755 | 749 | 752 | +0.53% | 33,900 | 95億5149万 | -0.27% |
| 01/19 | 758 | 758 | 748 | 748 | -0.93% | 25,900 | 95億69万 | -0.93% |
| 01/18 | 753 | 758 | 750 | 755 | +0.27% | 19,800 | 95億8960万 | -0.13% |
| 01/17 | 755 | 763 | 753 | 753 | -0.13% | 41,500 | 95億6420万 | -0.53% |
| 01/16 | 762 | 762 | 752 | 754 | -0.79% | 18,200 | 95億7690万 | -0.4% |
| 01/15 | 757 | 764 | 757 | 760 | +0.4% | 27,700 | 96億5311万 | +0.26% |
| 01/12 | 768 | 768 | 755 | 757 | -1.43% | 36,600 | 96億1500万 | -0.13% |
| 01/11 | 762 | 769 | 762 | 768 | +0.92% | 35,200 | 97億5472万 | +1.32% |
| 01/10 | 762 | 767 | 758 | 761 | -0.13% | 42,500 | 96億6581万 | +0.4% |
| 01/09 | 762 | 763 | 753 | 762 | 0% | 61,200 | 96億7851万 | +0.53% |
| 01/05 | 751 | 763 | 751 | 762 | +1.6% | 32,900 | 96億7851万 | +0.53% |
| 01/04 | 740 | 750 | 735 | 750 | +1.35% | 36,500 | 95億2609万 | -1.19% |
| 2023 |
| 12/29 | 740 | 745 | 738 | 740 | 0% | 24,600 | 93億9908万 | -2.63% |
| 12/28 | 741 | 745 | 737 | 740 | -0.27% | 35,400 | 93億9908万 | -2.76% |
| 12/27 | 739 | 743 | 736 | 742 | +1.37% | 66,700 | 94億2448万 | -2.75% |
| 12/26 | 739 | 739 | 731 | 732 | -0.68% | 23,800 | 92億9747万 | -4.19% |
| 12/25 | 740 | 742 | 733 | 737 | -0.41% | 22,400 | 93億6097万 | -3.79% |
| 12/22 | 747 | 748 | 738 | 740 | +1.09% | 40,800 | 93億9908万 | -3.65% |
| 12/21 | 747 | 749 | 732 | 732 | -2.53% | 37,200 | 92億9747万 | -4.81% |
| 12/20 | 761 | 762 | 751 | 751 | -1.05% | 55,000 | 95億3879万 | -2.59% |
| 12/19 | 761 | 769 | 755 | 759 | -0.78% | 89,600 | 96億4040万 | -1.81% |
| 12/18 | 769 | 771 | 752 | 765 | -0.65% | 40,500 | 97億1661万 | -1.16% |
| 12/15 | 773 | 777 | 768 | 770 | -0.9% | 38,600 | 97億8012万 | -0.65% |
| 12/14 | 782 | 782 | 770 | 777 | -0.64% | 52,100 | 98億6903万 | +0.13% |
| 12/13 | 778 | 784 | 778 | 782 | +0.51% | 23,700 | 99億3254万 | +0.77% |
| 12/12 | 776 | 781 | 769 | 778 | -0.26% | 33,200 | 98億8173万 | +0.26% |
| 12/11 | 773 | 785 | 769 | 780 | +1.04% | 55,900 | 99億714万 | +0.39% |
| 12/08 | 766 | 777 | 766 | 772 | +0.78% | 32,800 | 98億552万 | -0.64% |
| 12/07 | 757 | 769 | 756 | 766 | +0.66% | 36,900 | 97億2931万 | -1.54% |
| 12/06 | 758 | 763 | 758 | 761 | +0.4% | 18,600 | 96億6581万 | -2.31% |
| 12/05 | 757 | 763 | 757 | 758 | -0.26% | 22,000 | 96億2770万 | -2.7% |
| 12/04 | 763 | 766 | 759 | 760 | -0.91% | 24,400 | 96億5311万 | -2.56% |
| 12/01 | 772 | 772 | 761 | 767 | +0.13% | 35,100 | 97億4202万 | -1.67% |
| 11/30 | 766 | 772 | 764 | 766 | -0.13% | 42,600 | 97億2931万 | -1.79% |
| 11/29 | 770 | 772 | 760 | 767 | -0.78% | 77,800 | 97億4202万 | -1.54% |
| 11/28 | 776 | 780 | 771 | 773 | -0.26% | 43,100 | 98億1823万 | -0.77% |
| 11/27 | 784 | 785 | 775 | 775 | -0.64% | 17,200 | 98億4363万 | -0.39% |
| 11/24 | 777 | 785 | 777 | 780 | 0% | 18,800 | 99億714万 | +0.39% |
| 11/22 | 774 | 785 | 774 | 780 | +0.52% | 44,100 | 99億714万 | +0.52% |
| 11/21 | 772 | 780 | 770 | 776 | -0.39% | 49,700 | 98億5633万 | +0.13% |
| 11/20 | 780 | 786 | 775 | 779 | -0.13% | 53,100 | 98億9443万 | +0.78% |
