PER
- 2010年3月31日
- 8.3倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 5.99倍
- 2013年3月29日
- 5.67倍
- 2014年3月31日
- 5.73倍
- 2015年3月31日
- 9.1倍
- 2016年3月31日
- 8.68倍
- 2017年3月31日
- 14.65倍
- 2018年3月30日
- 12.18倍
- 2019年3月29日
- 6.48倍
- 2020年3月31日
- 6.79倍
- 2021年3月31日
- 8.97倍
- 2022年3月31日
- 7.23倍
- 2023年3月31日
- 6.32倍
- 2024年3月29日
- 7.8倍
- 2025年3月31日
- 6.75倍
2025/01/16～2025/06/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 712 | 712 | 703 | 707 | -0.7% | 12,700 | 89億7993万 | +0.43% | 7.45 | 0.28 |
| 06/11 | 714 | 720 | 712 | 712 | -0.84% | 7,800 | 90億4344万 | +1.42% | 7.51 | 0.28 |
| 06/10 | 716 | 730 | 716 | 718 | +0.28% | 35,400 | 91億1964万 | +2.57% | 7.57 | 0.29 |
| 06/09 | 715 | 720 | 715 | 716 | +0.14% | 20,000 | 90億9424万 | +2.58% | 7.55 | 0.28 |
| 06/06 | 715 | 722 | 714 | 715 | +0.28% | 26,000 | 90億8154万 | +2.73% | 7.54 | 0.28 |
| 06/05 | 713 | 715 | 711 | 713 | 0% | 20,800 | 90億5614万 | +2.74% | 7.52 | 0.28 |
| 06/04 | 707 | 715 | 707 | 713 | +0.85% | 27,100 | 90億5614万 | +3.03% | 7.52 | 0.28 |
| 06/03 | 713 | 713 | 706 | 707 | -0.84% | 22,400 | 89億7993万 | +2.32% | 7.45 | 0.28 |
| 06/02 | 715 | 715 | 710 | 713 | -0.14% | 26,300 | 90億5614万 | +3.48% | 7.52 | 0.28 |
| 05/30 | 705 | 718 | 704 | 714 | +1.28% | 40,500 | 90億6884万 | +3.93% | 7.53 | 0.28 |
| 05/29 | 712 | 714 | 680 | 705 | -0.98% | 72,400 | 89億5453万 | +3.07% | 7.43 | 0.28 |
| 05/28 | 709 | 715 | 705 | 712 | +0.42% | 28,500 | 90億4344万 | +4.4% | 7.51 | 0.28 |
| 05/27 | 694 | 709 | 693 | 709 | +2.16% | 67,300 | 90億533万 | +4.42% | 7.48 | 0.28 |
| 05/26 | 690 | 694 | 690 | 694 | +0.14% | 7,800 | 88億1481万 | +2.66% | 7.32 | 0.28 |
| 05/23 | 696 | 701 | 693 | 693 | -0.43% | 15,200 | 88億211万 | +2.82% | 7.31 | 0.28 |
| 05/22 | 694 | 698 | 694 | 696 | +0.14% | 8,100 | 88億4021万 | +3.73% | 7.34 | 0.28 |
| 05/21 | 708 | 708 | 694 | 695 | -0.86% | 26,500 | 88億2751万 | +4.04% | 7.33 | 0.28 |
| 05/20 | 702 | 706 | 701 | 701 | -0.14% | 17,400 | 89億372万 | +5.41% | 7.39 | 0.28 |
| 05/19 | 695 | 704 | 694 | 702 | +0.57% | 19,100 | 89億1642万 | +6.04% | 7.4 | 0.28 |
| 05/16 | 695 | 701 | 691 | 698 | +0.14% | 47,300 | 88億6562万 | +5.92% | 7.36 | 0.28 |
| 05/15 | 691 | 703 | 690 | 697 | -0.71% | 50,400 | 88億5291万 | +6.25% | 7.35 | 0.28 |
| 05/14 | 672 | 718 | 659 | 702 | +0.43% | 331,500 | 89億1642万 | +7.67% | 7.4 | 0.28 |
| 05/13 | 710 | 710 | 699 | 699 | +0.43% | 98,900 | 88億7832万 | +7.54% | 7.37 | 0.28 |
| 05/12 | 681 | 696 | 681 | 696 | +3.11% | 50,100 | 88億4021万 | +7.24% | 7.34 | 0.28 |
| 05/09 | 661 | 676 | 656 | 675 | +2.9% | 30,900 | 85億7348万 | +4.01% | 7.12 | 0.27 |
| 05/08 | 664 | 664 | 654 | 656 | -1.35% | 21,100 | 83億3215万 | +0.92% | 6.92 | 0.26 |
| 05/07 | 665 | 673 | 661 | 665 | 0% | 15,200 | 84億4647万 | +1.99% | 7.01 | 0.26 |
| 05/02 | 670 | 670 | 662 | 665 | -0.15% | 27,700 | 84億4647万 | +1.53% | 7.01 | 0.26 |
| 05/01 | 671 | 673 | 665 | 666 | -0.3% | 28,300 | 84億5917万 | +1.22% | 7.02 | 0.26 |
| 04/30 | 669 | 673 | 662 | 668 | 0% | 25,700 | 84億8457万 | +1.06% | 7.04 | 0.27 |
| 04/28 | 667 | 672 | 667 | 668 | +0.15% | 9,400 | 84億8457万 | +0.45% | 7.04 | 0.27 |
| 04/25 | 667 | 670 | 664 | 667 | +0.15% | 31,800 | 84億7187万 | -0.15% | 7.03 | 0.27 |
| 04/24 | 660 | 666 | 659 | 666 | +1.06% | 37,900 | 84億5917万 | -0.75% | 7.02 | 0.26 |
| 04/23 | 654 | 661 | 651 | 659 | +1.38% | 25,900 | 83億7026万 | -2.23% | 6.95 | 0.26 |
| 04/22 | 646 | 650 | 646 | 650 | +0.15% | 7,900 | 82億5595万 | -4.13% | 6.85 | 0.26 |
| 04/21 | 646 | 651 | 642 | 649 | +0.31% | 29,800 | 82億4324万 | -4.84% | 6.84 | 0.26 |
| 04/18 | 637 | 648 | 637 | 647 | +1.57% | 67,700 | 82億1784万 | -5.55% | 6.82 | 0.26 |
| 04/17 | 629 | 638 | 627 | 637 | +1.59% | 45,000 | 80億9083万 | -7.55% | 6.72 | 0.25 |
| 04/16 | 632 | 634 | 625 | 627 | 0% | 23,700 | 79億6381万 | -9.52% | 6.61 | 0.25 |
| 04/15 | 634 | 634 | 626 | 627 | +0.16% | 45,600 | 79億6381万 | -10.04% | 6.61 | 0.25 |
| 04/14 | 625 | 630 | 620 | 626 | +1.79% | 26,200 | 79億5111万 | -10.7% | 6.6 | 0.25 |
| 04/11 | 625 | 625 | 608 | 615 | -3.15% | 52,300 | 78億1139万 | -12.89% | 6.48 | 0.24 |
| 04/10 | 649 | 649 | 630 | 635 | +5.31% | 44,800 | 80億6542万 | -10.69% | 6.7 | 0.25 |
| 04/09 | 629 | 629 | 602 | 603 | -4.74% | 48,500 | 76億5898万 | -15.66% | 6.36 | 0.24 |
| 04/08 | 633 | 660 | 630 | 633 | +4.98% | 42,700 | 80億4002万 | -12.08% | 6.67 | 0.25 |
| 04/07 | 608 | 619 | 582 | 603 | -6.94% | 76,400 | 76億5898万 | -16.71% | 6.36 | 0.24 |
| 04/04 | 669 | 670 | 640 | 648 | -4.57% | 58,400 | 82億3054万 | -11.11% | 6.83 | 0.26 |
| 04/03 | 667 | 693 | 667 | 679 | -2.02% | 45,700 | 86億2429万 | -7.37% | 7.16 | 0.27 |
| 04/02 | 704 | 704 | 690 | 693 | -1.7% | 38,500 | 88億211万 | -5.71% | 7.31 | 0.28 |
| 04/01 | 713 | 713 | 705 | 705 | -0.56% | 33,000 | 89億5453万 | -4.34% | 7.43 | 0.28 |
| 03/31 | 715 | 716 | 706 | 709 | -1.8% | 67,200 | 90億533万 | -4.06% | 6.75 | 0.28 |
| 03/28 | 721 | 733 | 721 | 722 | -3.99% | 38,300 | 91億7045万 | -2.43% | 6.87 | 0.29 |
| 03/27 | 748 | 756 | 748 | 752 | +0.67% | 57,800 | 95億5149万 | +1.48% | 7.15 | 0.3 |
| 03/26 | 746 | 749 | 746 | 747 | 0% | 23,200 | 94億8799万 | +0.81% | 7.11 | 0.3 |
| 03/25 | 750 | 754 | 744 | 747 | -0.27% | 34,400 | 94億8799万 | +0.81% | 7.11 | 0.3 |
| 03/24 | 753 | 753 | 747 | 749 | 0% | 41,800 | 95億1339万 | +1.08% | 7.13 | 0.3 |
| 03/21 | 751 | 753 | 746 | 749 | +0.27% | 42,500 | 95億1339万 | +1.08% | 7.13 | 0.3 |
| 03/19 | 749 | 751 | 744 | 747 | 0% | 28,500 | 94億8799万 | +0.81% | 7.11 | 0.3 |
| 03/18 | 742 | 749 | 741 | 747 | +0.67% | 21,200 | 94億8799万 | +0.81% | 7.11 | 0.3 |
| 03/17 | 742 | 745 | 740 | 742 | 0% | 12,100 | 94億2448万 | +0.13% | 7.06 | 0.29 |
| 03/14 | 734 | 742 | 734 | 742 | +1.09% | 9,500 | 94億2448万 | +0.13% | 7.06 | 0.29 |
| 03/13 | 739 | 742 | 734 | 734 | -0.54% | 18,200 | 93億2287万 | -1.08% | 6.98 | 0.29 |
| 03/12 | 735 | 740 | 735 | 738 | +0.27% | 6,600 | 93億7367万 | -0.67% | 7.02 | 0.29 |
| 03/11 | 731 | 739 | 727 | 736 | +0.68% | 55,100 | 93億4827万 | -0.94% | 7 | 0.29 |
| 03/10 | 741 | 741 | 731 | 731 | -0.54% | 19,000 | 92億8476万 | -1.48% | 6.95 | 0.29 |
| 03/07 | 739 | 740 | 731 | 735 | -0.68% | 24,400 | 93億3557万 | -0.81% | 6.99 | 0.29 |
| 03/06 | 737 | 745 | 737 | 740 | +0.68% | 11,700 | 93億9908万 | -0.27% | 7.04 | 0.29 |
| 03/05 | 733 | 739 | 733 | 735 | -0.54% | 11,600 | 93億3557万 | -1.08% | 6.99 | 0.29 |
| 03/04 | 736 | 740 | 728 | 739 | +0.96% | 16,600 | 93億8638万 | -0.54% | 7.03 | 0.29 |
| 03/03 | 735 | 741 | 728 | 732 | -0.14% | 25,200 | 92億9747万 | -1.48% | 6.96 | 0.29 |
| 02/28 | 734 | 739 | 730 | 733 | -1.35% | 25,700 | 93億1017万 | -1.48% | 6.97 | 0.29 |
| 02/27 | 739 | 743 | 734 | 743 | +0.41% | 6,800 | 94億3718万 | -0.13% | 7.07 | 0.3 |
| 02/26 | 735 | 740 | 731 | 740 | +0.14% | 23,200 | 93億9908万 | -0.54% | 7.04 | 0.29 |
| 02/25 | 740 | 745 | 736 | 739 | -0.4% | 21,800 | 93億8638万 | -0.54% | 7.03 | 0.29 |
| 02/21 | 741 | 743 | 735 | 742 | -0.13% | 12,000 | 94億2448万 | 0% | 7.06 | 0.29 |
| 02/20 | 753 | 755 | 741 | 743 | -1.07% | 22,000 | 94億3718万 | +0.13% | 7.07 | 0.3 |
| 02/19 | 753 | 760 | 749 | 751 | -0.13% | 22,600 | 95億3879万 | +1.35% | 7.15 | 0.3 |
| 02/18 | 746 | 752 | 745 | 752 | +0.8% | 18,800 | 95億5149万 | +1.62% | 7.15 | 0.3 |
| 02/17 | 751 | 751 | 743 | 746 | +0.27% | 12,000 | 94億7529万 | +0.95% | 7.1 | 0.3 |
| 02/14 | 748 | 748 | 743 | 744 | +0.27% | 6,900 | 94億4988万 | +0.81% | 7.08 | 0.3 |
| 02/13 | 742 | 745 | 741 | 742 | +0.13% | 23,600 | 94億2448万 | +0.54% | 7.06 | 0.29 |
| 02/12 | 746 | 746 | 740 | 741 | -0.67% | 17,000 | 94億1178万 | +0.41% | 7.05 | 0.29 |
| 02/10 | 751 | 751 | 741 | 746 | -0.93% | 15,700 | 94億7529万 | +1.08% | 7.1 | 0.3 |
| 02/07 | 757 | 757 | 750 | 753 | -0.13% | 18,800 | 95億6420万 | +2.17% | 7.16 | 0.3 |
| 02/06 | 753 | 756 | 751 | 754 | +0.13% | 8,500 | 95億7690万 | +2.31% | 7.17 | 0.3 |
| 02/05 | 758 | 765 | 752 | 753 | -0.4% | 32,900 | 95億6420万 | +2.45% | 7.16 | 0.3 |
| 02/04 | 740 | 757 | 740 | 756 | +2.44% | 46,200 | 96億230万 | +2.86% | 7.19 | 0.3 |
| 02/03 | 738 | 738 | 731 | 738 | +0.82% | 28,200 | 93億7367万 | +0.68% | 7.02 | 0.29 |
| 01/31 | 729 | 740 | 728 | 732 | +3.98% | 70,000 | 92億9747万 | -0.14% | 6.96 | 0.29 |
| 01/30 | 753 | 754 | 704 | 704 | -6.63% | 219,600 | 89億4182万 | -3.83% | 6.7 | 0.28 |
| 01/29 | 752 | 758 | 750 | 754 | 0% | 9,200 | 95億7690万 | +2.86% | 7.17 | 0.3 |
| 01/28 | 750 | 757 | 747 | 754 | +0.94% | 25,400 | 95億7690万 | +3.01% | 7.17 | 0.3 |
| 01/27 | 750 | 751 | 744 | 747 | +0.54% | 12,700 | 94億8799万 | +2.33% | 7.11 | 0.3 |
| 01/24 | 738 | 750 | 738 | 743 | +0.68% | 14,100 | 94億3718万 | +1.92% | 7.07 | 0.3 |
| 01/23 | 745 | 745 | 735 | 738 | -0.54% | 14,300 | 93億7367万 | +1.23% | 7.02 | 0.29 |
| 01/22 | 739 | 745 | 737 | 742 | +0.82% | 32,800 | 94億2448万 | +1.78% | 7.06 | 0.29 |
| 01/21 | 735 | 740 | 731 | 736 | +0.82% | 22,100 | 93億4827万 | +1.1% | 7 | 0.29 |
| 01/20 | 724 | 737 | 724 | 730 | +1.53% | 30,300 | 92億7206万 | +0.27% | 6.95 | 0.29 |
| 01/17 | 721 | 722 | 712 | 719 | -0.28% | 27,900 | 91億3235万 | -1.1% | 6.84 | 0.29 |
| 01/16 | 732 | 734 | 721 | 721 | -1.5% | 42,200 | 91億5775万 | -0.83% | 6.86 | 0.29 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 990 99 6/15 | 560 56 11/27 56 11/26 他2件 | 141,000 1,410,000 8/14 | 12.45 | 7.04 | 0.52 | 0.29 | - | - | 8.3倍 3/31 |
| 2011年 3月期 | 800 80 2/17 | 390 39 3/15 | 313,200 3,132,000 4/14 | 赤字 | 赤字 | 0.45 | 0.22 | 101億288万 | 49億2515万 | 赤字 3/31 |
| 2012年 3月期 | 1,010 101 2/8 | 440 44 6/17 44 6/16 他6件 | 2,564,000 25,640,000 2/8 | 8.4 | 3.66 | 0.49 | 0.21 | 127億5493万 | 55億5658万 | 5.99倍 3/30 |
| 2013年 3月期 | 1,080 108 1/22 | 550 55 6/4 55 5/18 | 1,022,600 10,226,000 1/22 | 6.58 | 3.35 | 0.45 | 0.23 | 136億3893万 | 69億4575万 | 5.67倍 3/29 |
| 2014年 3月期 | 1,360 136 1/10 | 690 69 6/7 | 263,200 2,632,000 4/23 | 6.89 | 3.5 | 0.53 | 0.27 | 172億7398万 | 87億6400万 | 5.73倍 3/31 |
| 2015年 3月期 | 1,770 177 3/17 | 1,030 103 4/11 103 4/9 | 83,200 832,000 12/10 | 9.88 | 5.75 | 0.6 | 0.35 | 224億8158万 | 130億8250万 | 9.1倍 3/31 |
| 2016年 3月期 | 2,340 234 11/12 | 1,560 156 9/4 | 99,100 991,000 11/12 | 11.6 | 7.73 | 0.75 | 0.5 | 297億2142万 | 198億1428万 | 8.68倍 3/31 |
| 2017年 3月期 | 2,030 203 7/29 | 1,610 161 11/9 | 180,900 1,809,000 12/7 | 17.6 | 13.96 | 0.67 | 0.53 | 257億8396万 | 204億4935万 | 14.65倍 3/31 |
| 2018年 3月期 | 1,742 9/29 | 1,212 3/26 | 106,700 1,067,000 5/10 | 17.01 | 11.84 | 0.57 | 0.4 | 221億2594万 | 153億9417万 | 12.18倍 3/30 |
| 2019年 3月期 | 1,380 5/11 | 581 12/25 | 77,200 3/26 | 14.04 | 5.91 | 0.43 | 0.18 | 175億2801万 | 73億7954万 | 6.48倍 3/29 |
| 2020年 3月期 | 661 12/24 | 448 3/13 | 66,300 9/9 | 7.89 | 5.35 | 0.22 | 0.15 | 83億9566万 | 56億9025万 | 6.79倍 3/31 |
| 2021年 3月期 | 829 3/22 | 489 4/6 | 344,600 5/29 | 10.61 | 6.26 | 0.26 | 0.16 | 105億2951万 | 62億1101万 | 8.97倍 3/31 |
| 2022年 3月期 | 783 1/11 | 597 7/9 | 88,200 10/6 | 8.26 | 6.3 | 0.26 | 0.2 | 99億4524万 | 75億8277万 | 7.23倍 3/31 |
| 2023年 3月期 | 774 1/31 | 593 10/13 | 180,800 10/28 | 7.64 | 5.85 | 0.27 | 0.21 | 98億3093万 | 75億3196万 | 6.32倍 3/31 |
| 2024年 3月期 | 826 3/25 | 613 6/1 5/31 | 161,300 3/21 | 8.35 | 6.19 | 0.28 | 0.21 | 104億9140万 | 77億8599万 | 7.8倍 3/29 |
| 2025年 3月期 | 813 7/3 | 609 8/5 | 229,000 6/3 | 7.74 | 5.8 | 0.32 | 0.24 | 103億2628万 | 77億3519万 | 6.75倍 3/31 |
| 最新 | 707 2025/6/12 | 12,700 | 7.45 予想 | 0.28 実績 | 89億7993万 | - | ||||