PER
- 2010年3月31日
- 8.3倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 5.99倍
- 2013年3月29日
- 5.67倍
- 2014年3月31日
- 5.73倍
- 2015年3月31日
- 9.1倍
- 2016年3月31日
- 8.68倍
- 2017年3月31日
- 14.65倍
- 2018年3月30日
- 12.18倍
- 2019年3月29日
- 6.48倍
- 2020年3月31日
- 6.79倍
- 2021年3月31日
- 8.97倍
- 2022年3月31日
- 7.23倍
- 2023年3月31日
- 6.32倍
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 724 | 731 | 721 | 725 | +0.28% | 48,800 | 92億855万 | -3.33% | 7.67 | 0.25 |
| 04/22 | 714 | 723 | 712 | 723 | +2.12% | 73,500 | 91億8315万 | -3.98% | 7.64 | 0.25 |
| 04/19 | 716 | 719 | 705 | 708 | -1.12% | 93,700 | 89億9263万 | -6.35% | 7.49 | 0.25 |
| 04/18 | 711 | 721 | 711 | 716 | +0.7% | 37,800 | 90億9424万 | -5.67% | 7.57 | 0.25 |
| 04/17 | 718 | 719 | 706 | 711 | -0.97% | 84,200 | 90億3073万 | -6.69% | 7.52 | 0.25 |
| 04/16 | 730 | 731 | 716 | 718 | -1.64% | 89,900 | 91億1964万 | -6.14% | 7.59 | 0.25 |
| 04/15 | 731 | 733 | 726 | 730 | -0.68% | 49,400 | 92億7206万 | -4.95% | 7.72 | 0.25 |
| 04/12 | 742 | 745 | 733 | 735 | -0.94% | 50,500 | 93億3557万 | -4.67% | 7.77 | 0.26 |
| 04/11 | 738 | 744 | 737 | 742 | +0.68% | 60,600 | 94億2448万 | -4.01% | 7.85 | 0.26 |
| 04/10 | 727 | 743 | 727 | 737 | +1.24% | 83,700 | 93億6097万 | -4.78% | 7.79 | 0.26 |
| 04/09 | 724 | 731 | 724 | 728 | +0.69% | 46,500 | 92億4666万 | -6.06% | 7.7 | 0.25 |
| 04/08 | 730 | 732 | 721 | 723 | -0.28% | 68,100 | 91億8315万 | -6.95% | 7.64 | 0.25 |
| 04/05 | 727 | 729 | 721 | 725 | -1.09% | 67,700 | 92億855万 | -6.93% | 7.67 | 0.25 |
| 04/04 | 730 | 738 | 728 | 733 | -0.14% | 83,700 | 93億1017万 | -6.15% | 7.75 | 0.26 |
| 04/03 | 730 | 741 | 727 | 734 | -0.14% | 63,000 | 93億2287万 | -6.14% | 7.76 | 0.26 |
| 04/02 | 737 | 746 | 730 | 735 | -0.41% | 107,800 | 93億3557万 | -6.13% | 7.77 | 0.26 |
| 04/01 | 770 | 770 | 737 | 738 | -4.4% | 151,100 | 93億7367万 | -5.75% | 7.8 | 0.26 |
| 03/29 | 771 | 777 | 768 | 772 | 0% | 47,300 | 98億552万 | -1.4% | 8.16 | 0.27 |
| 03/28 | 777 | 784 | 771 | 772 | -3.62% | 108,400 | 98億552万 | -1.28% | 8.16 | 0.27 |
| 03/27 | 806 | 815 | 800 | 801 | -0.74% | 111,300 | 101億7387万 | +2.56% | 8.47 | 0.28 |
| 03/26 | 810 | 814 | 802 | 807 | -0.49% | 50,200 | 102億5007万 | +3.59% | 8.53 | 0.28 |
| 03/25 | 820 | 826 | 811 | 811 | -0.98% | 63,900 | 103億88万 | +4.51% | 8.57 | 0.28 |
| 03/22 | 824 | 825 | 814 | 819 | -0.36% | 61,000 | 104億249万 | +6.09% | 8.66 | 0.28 |
| 03/21 | 802 | 823 | 801 | 822 | +3.53% | 161,300 | 104億4060万 | +6.89% | 8.69 | 0.29 |
| 03/19 | 795 | 796 | 787 | 794 | -0.13% | 66,600 | 100億8496万 | +3.79% | 8.4 | 0.28 |
| 03/18 | 801 | 802 | 791 | 795 | -0.13% | 55,600 | 100億9766万 | +4.19% | 8.41 | 0.28 |
| 03/15 | 790 | 801 | 789 | 796 | +0.89% | 49,800 | 101億1036万 | +4.6% | 8.42 | 0.28 |
| 03/14 | 786 | 795 | 786 | 789 | +0.38% | 28,300 | 100億2145万 | +3.95% | 8.34 | 0.27 |
| 03/13 | 793 | 802 | 780 | 786 | -0.63% | 54,800 | 99億8334万 | +3.83% | 8.31 | 0.27 |
| 03/12 | 780 | 792 | 775 | 791 | +0.38% | 35,800 | 100億4685万 | +4.63% | 8.36 | 0.28 |
| 03/11 | 800 | 800 | 777 | 788 | -1.01% | 127,700 | 100億875万 | +4.51% | 8.33 | 0.27 |
| 03/08 | 783 | 800 | 779 | 796 | +1.53% | 76,600 | 101億1036万 | +5.85% | 8.42 | 0.28 |
| 03/07 | 776 | 788 | 775 | 784 | +1.03% | 62,500 | 99億5794万 | +4.53% | 8.29 | 0.27 |
| 03/06 | 769 | 780 | 769 | 776 | +0.78% | 41,300 | 98億5633万 | +3.74% | 8.2 | 0.27 |
| 03/05 | 773 | 781 | 763 | 770 | -0.39% | 55,000 | 97億8012万 | +2.94% | 8.14 | 0.27 |
| 03/04 | 780 | 780 | 767 | 773 | -0.26% | 64,100 | 98億1823万 | +3.48% | 8.17 | 0.27 |
| 03/01 | 769 | 782 | 766 | 775 | +0.78% | 61,800 | 98億4363万 | +3.75% | 8.19 | 0.27 |
| 02/29 | 760 | 770 | 760 | 769 | +1.59% | 23,200 | 97億6742万 | +3.08% | 8.13 | 0.27 |
| 02/28 | 750 | 769 | 750 | 757 | +1.07% | 54,000 | 96億1500万 | +1.47% | 8 | 0.26 |
| 02/27 | 752 | 758 | 746 | 749 | +0.4% | 26,200 | 95億1339万 | +0.54% | 7.92 | 0.26 |
| 02/26 | 750 | 751 | 746 | 746 | -0.13% | 26,500 | 94億7529万 | +0.13% | 7.89 | 0.26 |
| 02/22 | 745 | 751 | 742 | 747 | +0.4% | 11,900 | 94億8799万 | +0.13% | 7.9 | 0.26 |
| 02/21 | 741 | 748 | 741 | 744 | 0% | 27,400 | 94億4988万 | -0.27% | 7.87 | 0.26 |
| 02/20 | 753 | 756 | 742 | 744 | -0.8% | 17,600 | 94億4988万 | -0.27% | 7.87 | 0.26 |
| 02/19 | 728 | 750 | 728 | 750 | +3.16% | 38,700 | 95億2609万 | +0.4% | 7.93 | 0.26 |
| 02/16 | 725 | 730 | 724 | 727 | +0.69% | 24,900 | 92億3396万 | -2.68% | 7.69 | 0.25 |
| 02/15 | 728 | 731 | 720 | 722 | -0.55% | 56,600 | 91億7045万 | -3.6% | 7.63 | 0.25 |
| 02/14 | 735 | 735 | 724 | 726 | -1.63% | 38,400 | 92億2126万 | -3.2% | 7.68 | 0.25 |
| 02/13 | 735 | 741 | 734 | 738 | -0.14% | 38,500 | 93億7367万 | -1.86% | 7.8 | 0.26 |
| 02/09 | 741 | 744 | 738 | 739 | -0.67% | 25,400 | 93億8638万 | -1.86% | 7.81 | 0.26 |
| 02/08 | 743 | 748 | 740 | 744 | -0.27% | 20,300 | 94億4988万 | -1.2% | 7.87 | 0.26 |
| 02/07 | 741 | 751 | 741 | 746 | +0.67% | 28,500 | 94億7529万 | -0.93% | 7.89 | 0.26 |
| 02/06 | 750 | 750 | 741 | 741 | -0.67% | 24,400 | 94億1178万 | -1.59% | 7.83 | 0.26 |
| 02/05 | 744 | 756 | 744 | 746 | +0.54% | 39,700 | 94億7529万 | -0.93% | 7.89 | 0.26 |
| 02/02 | 745 | 745 | 736 | 742 | -0.4% | 38,500 | 94億2448万 | -1.33% | 7.85 | 0.26 |
| 02/01 | 749 | 751 | 743 | 745 | -0.53% | 20,800 | 94億6258万 | -0.93% | 7.88 | 0.26 |
| 01/31 | 747 | 757 | 742 | 749 | +0.54% | 41,000 | 95億1339万 | -0.4% | 7.92 | 0.26 |
| 01/30 | 761 | 761 | 745 | 745 | -2.23% | 122,400 | 94億6258万 | -0.8% | 7.88 | 0.26 |
| 01/29 | 760 | 764 | 759 | 762 | +0.26% | 46,100 | 96億7851万 | +1.46% | 8.06 | 0.27 |
| 01/26 | 758 | 768 | 757 | 760 | 0% | 26,100 | 96億5311万 | +1.2% | 8.04 | 0.26 |
| 01/25 | 770 | 770 | 760 | 760 | -0.13% | 24,800 | 96億5311万 | +1.06% | 8.04 | 0.26 |
| 01/24 | 746 | 763 | 746 | 761 | +1.74% | 54,900 | 96億6581万 | +1.2% | 8.05 | 0.26 |
| 01/23 | 754 | 754 | 747 | 748 | -0.53% | 29,200 | 95億69万 | -0.66% | 7.91 | 0.26 |
| 01/22 | 751 | 755 | 749 | 752 | +0.53% | 33,900 | 95億5149万 | -0.27% | 7.95 | 0.26 |
| 01/19 | 758 | 758 | 748 | 748 | -0.93% | 25,900 | 95億69万 | -0.93% | 7.91 | 0.26 |
| 01/18 | 753 | 758 | 750 | 755 | +0.27% | 19,800 | 95億8960万 | -0.13% | 7.98 | 0.26 |
| 01/17 | 755 | 763 | 753 | 753 | -0.13% | 41,500 | 95億6420万 | -0.53% | 7.96 | 0.26 |
| 01/16 | 762 | 762 | 752 | 754 | -0.79% | 18,200 | 95億7690万 | -0.4% | 7.97 | 0.26 |
| 01/15 | 757 | 764 | 757 | 760 | +0.4% | 27,700 | 96億5311万 | +0.26% | 8.04 | 0.26 |
| 01/12 | 768 | 768 | 755 | 757 | -1.43% | 36,600 | 96億1500万 | -0.13% | 8 | 0.26 |
| 01/11 | 762 | 769 | 762 | 768 | +0.92% | 35,200 | 97億5472万 | +1.32% | 8.12 | 0.27 |
| 01/10 | 762 | 767 | 758 | 761 | -0.13% | 42,500 | 96億6581万 | +0.4% | 8.05 | 0.26 |
| 01/09 | 762 | 763 | 753 | 762 | 0% | 61,200 | 96億7851万 | +0.53% | 8.06 | 0.27 |
| 01/05 | 751 | 763 | 751 | 762 | +1.6% | 32,900 | 96億7851万 | +0.53% | 8.06 | 0.27 |
| 01/04 | 740 | 750 | 735 | 750 | +1.35% | 36,500 | 95億2609万 | -1.19% | 7.93 | 0.26 |
| 2023 | ||||||||||
| 12/29 | 740 | 745 | 738 | 740 | 0% | 24,600 | 93億9908万 | -2.63% | 7.82 | 0.26 |
| 12/28 | 741 | 745 | 737 | 740 | -0.27% | 35,400 | 93億9908万 | -2.76% | 7.82 | 0.26 |
| 12/27 | 739 | 743 | 736 | 742 | +1.37% | 66,700 | 94億2448万 | -2.75% | 7.85 | 0.26 |
| 12/26 | 739 | 739 | 731 | 732 | -0.68% | 23,800 | 92億9747万 | -4.19% | 7.74 | 0.25 |
| 12/25 | 740 | 742 | 733 | 737 | -0.41% | 22,400 | 93億6097万 | -3.79% | 7.79 | 0.26 |
| 12/22 | 747 | 748 | 738 | 740 | +1.09% | 40,800 | 93億9908万 | -3.65% | 7.82 | 0.26 |
| 12/21 | 747 | 749 | 732 | 732 | -2.53% | 37,200 | 92億9747万 | -4.81% | 7.74 | 0.25 |
| 12/20 | 761 | 762 | 751 | 751 | -1.05% | 55,000 | 95億3879万 | -2.59% | 7.94 | 0.26 |
| 12/19 | 761 | 769 | 755 | 759 | -0.78% | 89,600 | 96億4040万 | -1.81% | 8.02 | 0.26 |
| 12/18 | 769 | 771 | 752 | 765 | -0.65% | 40,500 | 97億1661万 | -1.16% | 8.09 | 0.27 |
| 12/15 | 773 | 777 | 768 | 770 | -0.9% | 38,600 | 97億8012万 | -0.65% | 8.14 | 0.27 |
| 12/14 | 782 | 782 | 770 | 777 | -0.64% | 52,100 | 98億6903万 | +0.13% | 8.22 | 0.27 |
| 12/13 | 778 | 784 | 778 | 782 | +0.51% | 23,700 | 99億3254万 | +0.77% | 8.27 | 0.27 |
| 12/12 | 776 | 781 | 769 | 778 | -0.26% | 33,200 | 98億8173万 | +0.26% | 8.23 | 0.27 |
| 12/11 | 773 | 785 | 769 | 780 | +1.04% | 55,900 | 99億714万 | +0.39% | 8.25 | 0.27 |
| 12/08 | 766 | 777 | 766 | 772 | +0.78% | 32,800 | 98億552万 | -0.64% | 8.16 | 0.27 |
| 12/07 | 757 | 769 | 756 | 766 | +0.66% | 36,900 | 97億2931万 | -1.54% | 8.1 | 0.27 |
| 12/06 | 758 | 763 | 758 | 761 | +0.4% | 18,600 | 96億6581万 | -2.31% | 8.05 | 0.26 |
| 12/05 | 757 | 763 | 757 | 758 | -0.26% | 22,000 | 96億2770万 | -2.7% | 8.01 | 0.26 |
| 12/04 | 763 | 766 | 759 | 760 | -0.91% | 24,400 | 96億5311万 | -2.56% | 8.04 | 0.26 |
| 12/01 | 772 | 772 | 761 | 767 | +0.13% | 35,100 | 97億4202万 | -1.67% | 8.11 | 0.27 |
| 11/30 | 766 | 772 | 764 | 766 | -0.13% | 42,600 | 97億2931万 | -1.79% | 8.1 | 0.27 |
| 11/29 | 770 | 772 | 760 | 767 | -0.78% | 77,800 | 97億4202万 | -1.54% | 8.11 | 0.27 |
| 11/28 | 776 | 780 | 771 | 773 | -0.26% | 43,100 | 98億1823万 | -0.77% | 8.17 | 0.27 |
| 11/27 | 784 | 785 | 775 | 775 | -0.64% | 17,200 | 98億4363万 | -0.39% | 8.19 | 0.27 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 990 99 6/15 | 560 56 11/27 56 11/26 他2件 | 141,000 1,410,000 8/14 | 12.45 | 7.04 | 0.52 | 0.29 | - | - | 8.3倍 3/31 |
| 2011年 3月期 | 800 80 2/17 | 390 39 3/15 | 313,200 3,132,000 4/14 | 赤字 | 赤字 | 0.45 | 0.22 | 101億288万 | 49億2515万 | 赤字 3/31 |
| 2012年 3月期 | 1,010 101 2/8 | 440 44 6/17 44 6/16 他6件 | 2,564,000 25,640,000 2/8 | 8.4 | 3.66 | 0.49 | 0.21 | 127億5493万 | 55億5658万 | 5.99倍 3/30 |
| 2013年 3月期 | 1,080 108 1/22 | 550 55 6/4 55 5/18 | 1,022,600 10,226,000 1/22 | 6.58 | 3.35 | 0.45 | 0.23 | 136億3893万 | 69億4575万 | 5.67倍 3/29 |
| 2014年 3月期 | 1,360 136 1/10 | 690 69 6/7 | 263,200 2,632,000 4/23 | 6.89 | 3.5 | 0.53 | 0.27 | 172億7398万 | 87億6400万 | 5.73倍 3/31 |
| 2015年 3月期 | 1,770 177 3/17 | 1,030 103 4/11 103 4/9 | 83,200 832,000 12/10 | 9.88 | 5.75 | 0.6 | 0.35 | 224億8158万 | 130億8250万 | 9.1倍 3/31 |
| 2016年 3月期 | 2,340 234 11/12 | 1,560 156 9/4 | 99,100 991,000 11/12 | 11.6 | 7.73 | 0.75 | 0.5 | 297億2142万 | 198億1428万 | 8.68倍 3/31 |
| 2017年 3月期 | 2,030 203 7/29 | 1,610 161 11/9 | 180,900 1,809,000 12/7 | 17.6 | 13.96 | 0.67 | 0.53 | 257億8396万 | 204億4935万 | 14.65倍 3/31 |
| 2018年 3月期 | 1,742 9/29 | 1,212 3/26 | 106,700 1,067,000 5/10 | 17.01 | 11.84 | 0.57 | 0.4 | 221億2594万 | 153億9417万 | 12.18倍 3/30 |
| 2019年 3月期 | 1,380 5/11 | 581 12/25 | 77,200 3/26 | 14.04 | 5.91 | 0.43 | 0.18 | 175億2801万 | 73億7954万 | 6.48倍 3/29 |
| 2020年 3月期 | 661 12/24 | 448 3/13 | 66,300 9/9 | 7.89 | 5.35 | 0.22 | 0.15 | 83億9566万 | 56億9025万 | 6.79倍 3/31 |
| 2021年 3月期 | 829 3/22 | 489 4/6 | 344,600 5/29 | 10.61 | 6.26 | 0.26 | 0.16 | 105億2951万 | 62億1101万 | 8.97倍 3/31 |
| 2022年 3月期 | 783 1/11 | 597 7/9 | 88,200 10/6 | 8.26 | 6.3 | 0.26 | 0.2 | 99億4524万 | 75億8277万 | 7.23倍 3/31 |
| 2023年 3月期 | 774 1/31 | 593 10/13 | 180,800 10/28 | 7.64 | 5.85 | 0.27 | 0.21 | 98億3093万 | 75億3196万 | 6.32倍 3/31 |
| 最新 | 725 2024/4/23 | 48,800 | 7.67 予想 | 0.25 実績 | 92億855万 | - | ||||