PBR
- 2010年3月31日
- 0.56倍
- 2011年3月31日
- 0.75倍
- 2012年3月30日
- 1.15倍
- 2013年3月29日
- 1.54倍
- 2014年3月31日
- 1.76倍
- 2015年3月31日
- 2.09倍
- 2016年3月31日
- 2.75倍
- 2017年3月31日
- 2.79倍
- 2018年3月30日
- 2.3倍
- 2019年3月29日
- 1.74倍
- 2020年3月31日
- 1.66倍
- 2021年3月31日
- 1.66倍
- 2022年3月31日
- 0.94倍
- 2023年3月31日
- 0.86倍
- 2024年3月29日
- 1.01倍
2024/04/26～2024/09/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 377 | 382 | 376 | 377 | +1.62% | 1,931,000 | 5906億1351万 | +1.34% | 10.62 | 0.93 |
| 09/19 | 372 | 376 | 370 | 371 | +1.37% | 1,138,000 | 5812億1383万 | -0.27% | 10.45 | 0.92 |
| 09/18 | 365 | 368 | 362 | 366 | +1.1% | 756,600 | 5733億8075万 | -1.61% | 10.31 | 0.91 |
| 09/17 | 365 | 366 | 356 | 362 | -0.55% | 1,384,200 | 5671億1430万 | -2.43% | 10.2 | 0.9 |
| 09/13 | 363 | 367 | 362 | 364 | -0.82% | 1,066,300 | 5702億4753万 | -1.89% | 10.26 | 0.9 |
| 09/12 | 366 | 371 | 363 | 367 | +1.38% | 974,900 | 5749億4737万 | -0.81% | 10.34 | 0.91 |
| 09/11 | 366 | 368 | 358 | 362 | -1.9% | 857,800 | 5671億1430万 | -1.9% | 10.2 | 0.9 |
| 09/10 | 368 | 372 | 366 | 369 | +0.82% | 940,600 | 5780億8060万 | 0% | 10.4 | 0.91 |
| 09/09 | 360 | 367 | 357 | 366 | 0% | 798,500 | 5733億8075万 | -0.27% | 10.31 | 0.91 |
| 09/06 | 370 | 372 | 363 | 366 | -1.08% | 1,175,400 | 5733億8075万 | -0.54% | 10.31 | 0.91 |
| 09/05 | 366 | 375 | 362 | 370 | +0.82% | 591,600 | 5796億4721万 | -0.27% | 10.43 | 0.92 |
| 09/04 | 375 | 379 | 367 | 367 | -4.18% | 1,062,500 | 5749億4737万 | -1.61% | 10.34 | 0.91 |
| 09/03 | 375 | 385 | 375 | 383 | +2.13% | 751,900 | 6000億1319万 | +2.13% | 10.79 | 0.95 |
| 09/02 | 373 | 376 | 372 | 375 | +0.27% | 592,800 | 5874億8028万 | -0.53% | 10.57 | 0.93 |
| 08/30 | 376 | 377 | 372 | 374 | -0.53% | 855,900 | 5859億1367万 | -1.32% | 10.54 | 0.93 |
| 08/29 | 379 | 379 | 373 | 376 | -0.53% | 711,400 | 5890億4690万 | -1.31% | 10.59 | 0.93 |
| 08/28 | 377 | 379 | 375 | 378 | +0.27% | 543,700 | 5921億8012万 | -1.31% | 10.65 | 0.94 |
| 08/27 | 378 | 380 | 376 | 377 | +0.27% | 681,000 | 5906億1351万 | -2.08% | 10.62 | 0.93 |
| 08/26 | 370 | 378 | 367 | 376 | +1.08% | 862,000 | 5890億4690万 | -2.84% | 10.59 | 0.93 |
| 08/23 | 371 | 374 | 369 | 372 | 0% | 612,500 | 5827億8044万 | -4.37% | 10.48 | 0.92 |
| 08/22 | 375 | 375 | 368 | 372 | -0.8% | 940,400 | 5827億8044万 | -5.1% | 10.48 | 0.92 |
| 08/21 | 377 | 379 | 371 | 375 | -1.57% | 818,700 | 5874億8028万 | -4.82% | 10.57 | 0.93 |
| 08/20 | 380 | 382 | 377 | 381 | +1.33% | 568,300 | 5968億7997万 | -3.79% | 10.74 | 0.94 |
| 08/19 | 381 | 384 | 376 | 376 | -1.57% | 989,200 | 5890億4690万 | -5.53% | 10.59 | 0.93 |
| 08/16 | 379 | 383 | 376 | 382 | +2.96% | 1,087,100 | 5984億4658万 | -4.5% | 10.76 | 0.95 |
| 08/15 | 370 | 373 | 366 | 371 | +1.09% | 897,000 | 5812億1383万 | -7.71% | 10.45 | 0.92 |
| 08/14 | 361 | 370 | 360 | 367 | +2.23% | 1,077,300 | 5749億4737万 | -9.16% | 10.34 | 0.91 |
| 08/13 | 352 | 359 | 350 | 359 | +3.46% | 1,606,300 | 5624億1446万 | -11.58% | 10.12 | 0.89 |
| 08/09 | 351 | 352 | 342 | 347 | +1.17% | 1,418,000 | 5436億1509万 | -14.95% | 9.78 | 0.86 |
| 08/08 | 340 | 352 | 340 | 343 | -1.44% | 1,671,400 | 5373億4863万 | -16.55% | 9.66 | 0.85 |
| 08/07 | 338 | 360 | 335 | 348 | +1.16% | 2,373,800 | 5451億8170万 | -16.14% | 9.81 | 0.86 |
| 08/06 | 345 | 362 | 334 | 344 | +3.61% | 2,028,600 | 5389億1524万 | -17.51% | 9.69 | 0.85 |
| 08/05 | 367 | 370 | 327 | 332 | -16.58% | 3,108,800 | 5201億1588万 | -20.95% | 9.35 | 0.82 |
| 08/02 | 407 | 412 | 398 | 398 | -5.46% | 1,780,600 | 6235億1241万 | -5.91% | 11.21 | 0.98 |
| 08/01 | 425 | 425 | 417 | 421 | -3% | 1,673,800 | 6595億4453万 | -0.71% | 11.86 | 1.04 |
| 07/31 | 423 | 435 | 420 | 434 | +2.84% | 1,464,800 | 6799億1051万 | +2.6% | 12.23 | 1.07 |
| 07/30 | 419 | 425 | 408 | 422 | -0.94% | 1,970,300 | 6611億1114万 | 0% | 11.89 | 1.04 |
| 07/29 | 425 | 429 | 421 | 426 | +1.19% | 1,327,500 | 6673億7760万 | +0.95% | 12 | 1.05 |
| 07/26 | 421 | 422 | 417 | 421 | 0% | 1,291,600 | 6595億4453万 | 0% | 11.86 | 1.04 |
| 07/25 | 422 | 426 | 419 | 421 | -0.94% | 1,728,100 | 6595億4453万 | +0.24% | 11.86 | 1.04 |
| 07/24 | 430 | 432 | 424 | 425 | -1.85% | 1,097,100 | 6658億1099万 | +1.67% | 11.98 | 1.05 |
| 07/23 | 428 | 435 | 426 | 433 | +0.93% | 1,228,700 | 6783億4390万 | +3.84% | 12.2 | 1.07 |
| 07/22 | 432 | 432 | 427 | 429 | -0.92% | 774,700 | 6720億7744万 | +3.37% | 12.09 | 1.06 |
| 07/19 | 428 | 433 | 426 | 433 | +0.7% | 806,100 | 6783億4390万 | +4.84% | 12.2 | 1.07 |
| 07/18 | 430 | 436 | 428 | 430 | -0.23% | 1,387,100 | 6736億4406万 | +4.62% | 12.12 | 1.06 |
| 07/17 | 432 | 432 | 428 | 431 | +0.23% | 699,600 | 6752億1067万 | +5.38% | 12.14 | 1.07 |
| 07/16 | 428 | 431 | 426 | 430 | +0.23% | 998,500 | 6736億4406万 | +5.39% | 12.12 | 1.06 |
| 07/12 | 425 | 430 | 421 | 429 | +0.7% | 1,065,700 | 6720億7744万 | +5.67% | 12.09 | 1.06 |
| 07/11 | 429 | 429 | 424 | 426 | 0% | 1,301,300 | 6673億7760万 | +5.45% | 12 | 1.05 |
| 07/10 | 425 | 428 | 423 | 426 | +0.24% | 1,127,200 | 6673億7760万 | +5.97% | 12 | 1.05 |
| 07/09 | 423 | 425 | 419 | 425 | +1.43% | 1,342,100 | 6658億1099万 | +5.99% | 11.98 | 1.05 |
| 07/08 | 418 | 420 | 413 | 419 | +0.72% | 1,084,300 | 6564億1130万 | +5.01% | 11.81 | 1.04 |
| 07/05 | 424 | 424 | 416 | 416 | -1.89% | 859,900 | 6517億1146万 | +4.26% | 11.72 | 1.03 |
| 07/04 | 427 | 428 | 421 | 424 | -0.47% | 1,247,100 | 6642億4437万 | +6.53% | 11.95 | 1.05 |
| 07/03 | 416 | 426 | 414 | 426 | +2.4% | 1,589,700 | 6673億7760万 | +7.3% | 12 | 1.05 |
| 07/02 | 410 | 418 | 410 | 416 | +1.71% | 2,126,600 | 6517億1146万 | +5.05% | 11.72 | 1.03 |
| 07/01 | 409 | 410 | 405 | 409 | 0% | 998,500 | 6407億4516万 | +3.54% | 11.52 | 1.01 |
| 06/28 | 409 | 409 | 403 | 409 | 0% | 1,053,900 | 6407億4516万 | +3.54% | 11.52 | 1.01 |
| 06/27 | 408 | 409 | 404 | 409 | +0.25% | 865,000 | 6407億4516万 | +3.81% | 11.52 | 1.01 |
| 06/26 | 409 | 409 | 405 | 408 | -0.24% | 1,160,200 | 6391億7855万 | +3.82% | 11.5 | 1.01 |
| 06/25 | 408 | 410 | 404 | 409 | +0.25% | 1,676,000 | 6407億4516万 | +4.07% | 11.52 | 1.01 |
| 06/24 | 401 | 408 | 397 | 408 | +1.75% | 2,404,400 | 6391億7855万 | +4.08% | 11.5 | 1.01 |
| 06/21 | 399 | 403 | 397 | 401 | +0.75% | 2,054,400 | 6282億1225万 | +2.3% | 11.3 | 0.99 |
| 06/20 | 394 | 398 | 392 | 398 | +1.79% | 1,742,100 | 6235億1241万 | +1.79% | 11.21 | 0.98 |
| 06/19 | 391 | 394 | 389 | 391 | +0.26% | 1,185,400 | 6125億4611万 | 0% | 11.02 | 0.97 |
| 06/18 | 385 | 395 | 384 | 390 | +2.9% | 1,800,000 | 6109億7949万 | -0.51% | 10.99 | 0.97 |
| 06/17 | 383 | 383 | 379 | 379 | -1.56% | 1,165,100 | 5937億4674万 | -3.56% | 10.68 | 0.94 |
| 06/14 | 381 | 385 | 379 | 385 | +1.32% | 1,393,400 | 6031億4642万 | -2.28% | 10.85 | 0.95 |
| 06/13 | 389 | 389 | 380 | 380 | -1.81% | 1,061,600 | 5953億1335万 | -3.55% | 10.71 | 0.94 |
| 06/12 | 389 | 389 | 384 | 387 | -0.77% | 1,055,400 | 6062億7965万 | -2.27% | 10.9 | 0.96 |
| 06/11 | 387 | 394 | 387 | 390 | +1.3% | 1,177,600 | 6109億7949万 | -1.52% | 10.99 | 0.97 |
| 06/10 | 377 | 389 | 377 | 385 | 0% | 1,792,200 | 6031億4642万 | -3.02% | 10.85 | 0.95 |
| 06/07 | 387 | 389 | 384 | 385 | -0.52% | 722,700 | 6031億4642万 | -3.27% | 10.85 | 0.95 |
| 06/06 | 390 | 393 | 387 | 387 | 0% | 962,900 | 6062億7965万 | -2.76% | 10.9 | 0.96 |
| 06/05 | 389 | 389 | 383 | 387 | -0.51% | 1,247,500 | 6062億7965万 | -3.01% | 10.9 | 0.96 |
| 06/04 | 393 | 395 | 389 | 389 | -1.52% | 1,755,400 | 6094億1288万 | -2.75% | 10.96 | 0.96 |
| 06/03 | 400 | 402 | 391 | 395 | -1.74% | 1,595,200 | 6188億1256万 | -1.25% | 11.13 | 0.98 |
| 05/31 | 396 | 403 | 396 | 402 | +1.26% | 1,756,000 | 6297億7886万 | +0.5% | 11.33 | 0.99 |
| 05/30 | 388 | 399 | 388 | 397 | +0.25% | 724,900 | 6219億4579万 | -0.75% | 11.19 | 0.98 |
| 05/29 | 397 | 401 | 396 | 396 | -1% | 674,900 | 6203億7918万 | -1% | 11.16 | 0.98 |
| 05/28 | 402 | 403 | 398 | 400 | -0.25% | 838,000 | 6266億4563万 | 0% | 11.27 | 0.99 |
| 05/27 | 397 | 401 | 396 | 401 | +1.52% | 1,135,800 | 6282億1225万 | +0.25% | 11.3 | 0.99 |
| 05/24 | 390 | 398 | 388 | 395 | +0.77% | 1,352,500 | 6188億1256万 | -1% | 11.13 | 0.98 |
| 05/23 | 390 | 392 | 385 | 392 | +1.03% | 728,400 | 6141億1272万 | -2% | 11.05 | 0.97 |
| 05/22 | 387 | 391 | 385 | 388 | -0.26% | 1,096,000 | 6078億4627万 | -3.24% | 10.93 | 0.96 |
| 05/21 | 397 | 398 | 389 | 389 | -2.51% | 1,358,600 | 6094億1288万 | -3.23% | 10.96 | 0.96 |
| 05/20 | 395 | 402 | 395 | 399 | +1.01% | 914,000 | 6250億7902万 | -0.99% | 11.24 | 0.99 |
| 05/17 | 395 | 397 | 390 | 395 | 0% | 749,600 | 6188億1256万 | -1.99% | 11.13 | 0.98 |
| 05/16 | 404 | 405 | 391 | 395 | -2.23% | 1,770,800 | 6188億1256万 | -2.23% | 11.13 | 0.98 |
| 05/15 | 414 | 414 | 404 | 404 | -1.94% | 942,500 | 6329億1209万 | 0% | 11.38 | 1 |
| 05/14 | 411 | 421 | 408 | 412 | +1.98% | 1,817,700 | 6454億4500万 | +1.98% | 11.61 | 1.02 |
| 05/13 | 407 | 409 | 400 | 404 | -0.49% | 1,202,200 | 6329億1209万 | +0.25% | 11.38 | 1 |
| 05/10 | 409 | 417 | 399 | 406 | -0.49% | 2,401,500 | 6360億4532万 | +0.74% | 11.44 | 1 |
| 05/09 | 407 | 412 | 406 | 408 | +0.74% | 1,327,700 | 6391億7855万 | +1.49% | 11.5 | 1.01 |
| 05/08 | 405 | 409 | 403 | 405 | -0.74% | 670,900 | 6344億7870万 | +0.75% | 11.41 | 1 |
| 05/07 | 407 | 409 | 401 | 408 | +0.99% | 959,600 | 6391億7855万 | +1.49% | 11.5 | 1.01 |
| 05/02 | 401 | 405 | 400 | 404 | +0.5% | 798,100 | 6329億1209万 | +0.75% | 11.38 | 1 |
| 05/01 | 405 | 405 | 401 | 402 | -1.47% | 748,300 | 6297億7886万 | 0% | 11.33 | 0.99 |
| 04/30 | 402 | 408 | 400 | 408 | +1.49% | 1,161,000 | 6391億7855万 | +1.49% | 11.5 | 1.01 |
| 04/26 | 394 | 403 | 392 | 402 | +2.03% | 1,330,700 | 6297億7886万 | +0.25% | 11.33 | 0.99 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 298 2,975 4/13 | 109 1,089 11/27 | 28,935,000 2,893,500 11/4 | 赤字 | 赤字 | 1.09 | 0.4 | - | - | 0.56倍 3/31 |
| 2011年 3月期 | 188 1,880 2/16 | 77 773 11/4 | 19,586,200 1,958,620 11/16 | 赤字 | 赤字 | 1.26 | 0.52 | 3001億64万 | 1233億9244万 | 0.75倍 3/31 |
| 2012年 3月期 | 191 1,906 3/29 | 98 980 4/6 | 17,795,700 1,779,570 9/30 | 14.17 | 7.29 | 1.18 | 0.61 | 3042億5150万 | 1564億3544万 | 1.15倍 3/30 |
| 2013年 3月期 | 274 2,735 3/29 | 138 1,379 6/15 | 36,371,500 3,637,150 11/30 | 20.96 | 10.57 | 1.56 | 0.79 | 4365億8334万 | 2201億2739万 | 1.54倍 3/29 |
| 2014年 3月期 | 495 4,945 5/13 | 245 2,451 8/30 | 25,930,700 2,593,070 4/9 | 72.83 | 36.1 | 2.63 | 1.3 | 7893億6184万 | 3912億4891万 | 1.76倍 3/31 |
| 2015年 3月期 | 497 6/30 | 299 10/16 | 51,557,000 7/1 | 60.54 | 36.42 | 2.49 | 1.5 | 7933億5255万 | 4772億8855万 | 2.09倍 3/31 |
| 2016年 3月期 | 699 10/19 | 372 4/21 | 25,980,700 7/2 | 75 | 39.91 | 3.39 | 1.8 | 1兆1158億 | 5938億1720万 | 2.75倍 3/31 |
| 2017年 3月期 | 643 5/12 | 441 3/30 | 13,431,200 5/10 | 赤字 | 赤字 | 4.03 | 2.76 | 1兆264億 | 7039億6071万 | 2.79倍 3/31 |
| 2018年 3月期 | 540 6/23 | 422 9/21 9/12 他3件 | 23,630,000 4/27 | 11.99 | 9.37 | 2.62 | 2.05 | 8619億9271万 | 6736億3134万 | 2.3倍 3/30 |
| 2019年 3月期 | 511 4/20 | 331 12/25 | 11,204,100 5/15 | 21.19 | 13.72 | 2.25 | 1.46 | 8157億51万 | 5283億6960万 | 1.74倍 3/29 |
| 2020年 3月期 | 544 2/13 | 346 3/13 | 5,376,900 2/28 | 14.3 | 9.1 | 2.05 | 1.31 | 8683億7784万 | 5523億1384万 | 1.66倍 3/31 |
| 2021年 3月期 | 546 3/23 | 366 8/3 | 8,013,100 11/27 | 10.85 | 7.27 | 1.76 | 1.18 | 8715億7040万 | 5842億3950万 | 1.66倍 3/31 |
| 2022年 3月期 | 529 4/13 | 276 3/9 | 41,815,300 11/30 | 14.88 | 7.77 | 1.56 | 0.81 | 8444億3360万 | 4323億8549万 | 0.94倍 3/31 |
| 2023年 3月期 | 360 4/21 | 301 1/17 | 9,400,400 10/28 | 10.27 | 8.59 | 0.97 | 0.81 | 5639億8107万 | 4715億5084万 | 0.86倍 3/31 |
| 2024年 3月期 | 410 3/27 | 315 5/31 | 14,386,300 2/29 | 12.1 | 9.29 | 1.02 | 0.79 | 6423億1178万 | 4934億8344万 | 1.01倍 3/29 |
| 最新 | 377 2024/9/20 | 1,931,000 | 10.62 予想 | 0.93 実績 | 5906億1351万 | - | ||||