時価総額
- 2010年3月31日
- 411億9475万
- 2011年3月31日
- 598億2583万
- 2012年3月30日
- 634億1874万
- 2013年3月29日
- 2111億8155万
- 2014年3月31日
- 1641億2659万
- 2015年3月31日
- 1591億5353万
- 2016年3月31日
- 3848億1609万
- 2017年3月31日
- 3453億4676万
- 2018年3月30日
- 2867億1442万
- 2019年3月29日
- 1940億1133万
- 2020年3月31日
- 2077億6788万
- 2021年3月31日
- 2643億702万
- 2022年3月31日
- 2128億3897万
- 2023年3月31日
- 1891億8443万
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 1,038 | 1,043 | 1,036 | 1,037 | +0.1% | 297,800 | 1782億4201万 | -2.9% | 14.82 | 0.77 |
| 04/22 | 1,028 | 1,040 | 1,028 | 1,036 | +1.67% | 416,700 | 1780億7013万 | -3.09% | 14.81 | 0.77 |
| 04/19 | 1,025 | 1,027 | 1,012 | 1,019 | -0.88% | 655,600 | 1751億4813万 | -4.86% | 14.57 | 0.76 |
| 04/18 | 1,023 | 1,034 | 1,023 | 1,028 | +0.39% | 417,400 | 1766億9507万 | -4.19% | 14.69 | 0.76 |
| 04/17 | 1,047 | 1,048 | 1,024 | 1,024 | -2.1% | 1,039,900 | 1760億754万 | -4.66% | 14.64 | 0.76 |
| 04/16 | 1,060 | 1,060 | 1,046 | 1,046 | -1.69% | 554,500 | 1797億8895万 | -2.79% | 14.95 | 0.78 |
| 04/15 | 1,063 | 1,064 | 1,053 | 1,064 | -0.28% | 399,400 | 1828億8284万 | -1.21% | 15.21 | 0.79 |
| 04/12 | 1,062 | 1,067 | 1,058 | 1,067 | +0.38% | 356,600 | 1833億9848万 | -0.93% | 15.25 | 0.79 |
| 04/11 | 1,061 | 1,064 | 1,055 | 1,063 | 0% | 366,400 | 1827億1095万 | -1.39% | 15.19 | 0.79 |
| 04/10 | 1,076 | 1,077 | 1,062 | 1,063 | -1.12% | 498,900 | 1827億1095万 | -1.39% | 15.19 | 0.79 |
| 04/09 | 1,060 | 1,076 | 1,060 | 1,075 | +1.7% | 607,900 | 1847億7354万 | -0.28% | 15.37 | 0.8 |
| 04/08 | 1,053 | 1,058 | 1,051 | 1,057 | +0.76% | 355,800 | 1816億7966万 | -1.95% | 15.11 | 0.78 |
| 04/05 | 1,053 | 1,054 | 1,044 | 1,049 | -0.85% | 615,200 | 1803億460万 | -2.78% | 14.99 | 0.78 |
| 04/04 | 1,059 | 1,065 | 1,057 | 1,058 | +0.19% | 412,300 | 1818億5154万 | -1.95% | 15.12 | 0.79 |
| 04/03 | 1,051 | 1,066 | 1,050 | 1,056 | +0.09% | 680,000 | 1815億778万 | -2.22% | 15.09 | 0.78 |
| 04/02 | 1,061 | 1,067 | 1,053 | 1,055 | -0.38% | 781,900 | 1813億3590万 | -2.31% | 15.08 | 0.78 |
| 04/01 | 1,074 | 1,075 | 1,059 | 1,059 | -1.3% | 685,400 | 1820億2342万 | -1.94% | 15.14 | 0.79 |
| 03/29 | 1,069 | 1,079 | 1,067 | 1,073 | +0.37% | 480,400 | 1844億2978万 | -0.74% | 15.34 | 0.8 |
| 03/28 | 1,077 | 1,083 | 1,069 | 1,069 | -4.38% | 588,100 | 1837億4225万 | -1.11% | 15.28 | 0.79 |
| 03/27 | 1,119 | 1,123 | 1,113 | 1,118 | +0.63% | 1,020,000 | 1921億6448万 | +3.42% | 15.98 | 0.83 |
| 03/26 | 1,117 | 1,118 | 1,107 | 1,111 | -0.54% | 363,600 | 1909億6131万 | +2.97% | 15.88 | 0.82 |
| 03/25 | 1,131 | 1,131 | 1,116 | 1,117 | -0.89% | 541,100 | 1919億9260万 | +3.71% | 15.97 | 0.83 |
| 03/22 | 1,119 | 1,127 | 1,112 | 1,127 | +1.17% | 477,500 | 1937億1143万 | +4.84% | 16.11 | 0.84 |
| 03/21 | 1,116 | 1,125 | 1,110 | 1,114 | +1% | 607,900 | 1914億7696万 | +3.82% | 15.92 | 0.83 |
| 03/19 | 1,090 | 1,118 | 1,088 | 1,103 | +1.66% | 1,039,600 | 1895億8625万 | +2.99% | 15.77 | 0.82 |
| 03/18 | 1,077 | 1,086 | 1,075 | 1,085 | +1.4% | 505,800 | 1864億9237万 | +1.5% | 15.51 | 0.81 |
| 03/15 | 1,064 | 1,071 | 1,063 | 1,070 | +0.38% | 460,400 | 1839億1413万 | +0.19% | 15.29 | 0.79 |
| 03/14 | 1,060 | 1,068 | 1,059 | 1,066 | +0.47% | 400,500 | 1832億2660万 | -0.19% | 15.24 | 0.79 |
| 03/13 | 1,068 | 1,073 | 1,057 | 1,061 | -0.38% | 568,300 | 1823億6719万 | -0.66% | 15.17 | 0.79 |
| 03/12 | 1,070 | 1,070 | 1,053 | 1,065 | -0.47% | 1,064,100 | 1830億5472万 | -0.37% | 15.22 | 0.79 |
| 03/11 | 1,082 | 1,085 | 1,065 | 1,070 | -1.2% | 691,700 | 1839億1413万 | +0.19% | 15.29 | 0.79 |
| 03/08 | 1,071 | 1,086 | 1,066 | 1,083 | +1.12% | 834,500 | 1861億4860万 | +1.4% | 15.48 | 0.8 |
| 03/07 | 1,067 | 1,075 | 1,065 | 1,071 | -0.46% | 950,600 | 1840億8601万 | +0.19% | 15.31 | 0.8 |
| 03/06 | 1,067 | 1,078 | 1,066 | 1,076 | +0.75% | 604,300 | 1849億4543万 | +0.56% | 15.38 | 0.8 |
| 03/05 | 1,068 | 1,072 | 1,060 | 1,068 | -0.09% | 648,300 | 1835億7037万 | -0.37% | 15.27 | 0.79 |
| 03/04 | 1,075 | 1,075 | 1,066 | 1,069 | -0.47% | 398,000 | 1837億4225万 | -0.47% | 15.28 | 0.79 |
| 03/01 | 1,068 | 1,074 | 1,066 | 1,074 | +0.56% | 417,800 | 1846億166万 | -0.19% | 15.35 | 0.8 |
| 02/29 | 1,070 | 1,073 | 1,062 | 1,068 | -0.19% | 526,300 | 1835億7037万 | -0.93% | 15.27 | 0.79 |
| 02/28 | 1,064 | 1,074 | 1,062 | 1,070 | +0.75% | 635,100 | 1839億1413万 | -0.93% | 15.29 | 0.79 |
| 02/27 | 1,064 | 1,070 | 1,061 | 1,062 | -0.09% | 540,800 | 1825億3907万 | -1.85% | 15.18 | 0.79 |
| 02/26 | 1,072 | 1,075 | 1,063 | 1,063 | -0.56% | 650,800 | 1827億1095万 | -1.85% | 15.19 | 0.79 |
| 02/22 | 1,075 | 1,076 | 1,065 | 1,069 | -0.28% | 527,200 | 1837億4225万 | -1.47% | 15.28 | 0.79 |
| 02/21 | 1,073 | 1,075 | 1,067 | 1,072 | +0.37% | 318,400 | 1842億5790万 | -1.38% | 15.32 | 0.8 |
| 02/20 | 1,080 | 1,080 | 1,066 | 1,068 | -0.93% | 486,000 | 1835億7037万 | -2.02% | 15.27 | 0.79 |
| 02/19 | 1,064 | 1,079 | 1,063 | 1,078 | +1.32% | 597,500 | 1852億8919万 | -1.28% | 15.41 | 0.8 |
| 02/16 | 1,061 | 1,067 | 1,058 | 1,064 | +0.28% | 395,900 | 1828億8284万 | -2.65% | 15.21 | 0.79 |
| 02/15 | 1,066 | 1,067 | 1,054 | 1,061 | -0.28% | 292,100 | 1823億6719万 | -3.11% | 15.17 | 0.79 |
| 02/14 | 1,069 | 1,071 | 1,056 | 1,064 | -0.75% | 503,300 | 1828億8284万 | -2.83% | 15.21 | 0.79 |
| 02/13 | 1,071 | 1,074 | 1,066 | 1,072 | +0.75% | 404,400 | 1842億5790万 | -2.28% | 15.32 | 0.8 |
| 02/09 | 1,056 | 1,067 | 1,052 | 1,064 | +0.57% | 387,700 | 1828億8284万 | -3.1% | 15.21 | 0.79 |
| 02/08 | 1,067 | 1,068 | 1,055 | 1,058 | -0.66% | 413,800 | 1818億5154万 | -3.64% | 15.12 | 0.79 |
| 02/07 | 1,067 | 1,068 | 1,061 | 1,065 | -0.47% | 404,900 | 1830億5472万 | -3.09% | 15.22 | 0.79 |
| 02/06 | 1,069 | 1,074 | 1,063 | 1,070 | -0.09% | 408,900 | 1839億1413万 | -2.64% | 15.29 | 0.79 |
| 02/05 | 1,059 | 1,072 | 1,055 | 1,071 | +1.23% | 547,300 | 1840億8601万 | -2.46% | 15.31 | 0.8 |
| 02/02 | 1,050 | 1,063 | 1,046 | 1,058 | +0.57% | 747,300 | 1818億5154万 | -3.56% | 15.12 | 0.79 |
| 02/01 | 1,070 | 1,073 | 1,048 | 1,052 | -5.65% | 1,674,900 | 1808億2025万 | -4.01% | 15.04 | 0.78 |
| 01/31 | 1,107 | 1,115 | 1,101 | 1,115 | +0.45% | 398,600 | 1916億4884万 | +1.73% | 15.94 | 0.83 |
| 01/30 | 1,123 | 1,124 | 1,110 | 1,110 | -1.25% | 207,500 | 1907億8943万 | +1.56% | 15.87 | 0.82 |
| 01/29 | 1,119 | 1,125 | 1,115 | 1,124 | +0.9% | 221,300 | 1931億9578万 | +3.02% | 16.07 | 0.83 |
| 01/26 | 1,116 | 1,126 | 1,111 | 1,114 | 0% | 460,500 | 1914億7696万 | +2.39% | 15.92 | 0.83 |
| 01/25 | 1,114 | 1,119 | 1,111 | 1,114 | +0.09% | 238,100 | 1914億7696万 | +2.58% | 15.92 | 0.83 |
| 01/24 | 1,118 | 1,120 | 1,108 | 1,113 | -0.45% | 406,100 | 1913億507万 | +2.68% | 15.91 | 0.83 |
| 01/23 | 1,122 | 1,126 | 1,116 | 1,118 | -0.18% | 207,200 | 1921億6448万 | +3.33% | 15.98 | 0.83 |
| 01/22 | 1,107 | 1,120 | 1,107 | 1,120 | +1.27% | 244,000 | 1925億825万 | +3.8% | 16.01 | 0.83 |
| 01/19 | 1,108 | 1,111 | 1,101 | 1,106 | +0.45% | 219,500 | 1901億190万 | +2.69% | 15.81 | 0.82 |
| 01/18 | 1,121 | 1,122 | 1,099 | 1,101 | -2.22% | 388,900 | 1892億4248万 | +2.42% | 15.74 | 0.82 |
| 01/17 | 1,140 | 1,147 | 1,126 | 1,126 | -0.97% | 314,400 | 1935億3954万 | +4.84% | 16.09 | 0.84 |
| 01/16 | 1,133 | 1,137 | 1,125 | 1,137 | +0.62% | 274,200 | 1954億3025万 | +5.96% | 16.25 | 0.84 |
| 01/15 | 1,106 | 1,137 | 1,106 | 1,130 | +2.17% | 379,900 | 1942億2707万 | +5.41% | 16.15 | 0.84 |
| 01/12 | 1,101 | 1,114 | 1,099 | 1,106 | +1.1% | 609,400 | 1901億190万 | +3.36% | 15.81 | 0.82 |
| 01/11 | 1,092 | 1,098 | 1,089 | 1,094 | +0.92% | 288,300 | 1880億3931万 | +2.24% | 15.64 | 0.81 |
| 01/10 | 1,094 | 1,098 | 1,084 | 1,084 | -1.19% | 456,500 | 1863億2048万 | +1.31% | 15.49 | 0.8 |
| 01/09 | 1,094 | 1,099 | 1,091 | 1,097 | +0.27% | 289,000 | 1885億5495万 | +2.52% | 15.68 | 0.81 |
| 01/05 | 1,084 | 1,095 | 1,082 | 1,094 | +1.11% | 369,800 | 1880億3931万 | +2.34% | 15.64 | 0.81 |
| 01/04 | 1,066 | 1,083 | 1,057 | 1,082 | +1.12% | 367,600 | 1859億7672万 | +1.22% | 15.47 | 0.8 |
| 2023 | ||||||||||
| 12/29 | 1,062 | 1,073 | 1,062 | 1,070 | +0.75% | 361,500 | 1839億1413万 | +0.09% | 15.29 | 0.79 |
| 12/28 | 1,055 | 1,062 | 1,051 | 1,062 | +0.76% | 287,000 | 1825億3907万 | -0.65% | 15.18 | 0.79 |
| 12/27 | 1,045 | 1,054 | 1,043 | 1,054 | +1.15% | 495,700 | 1811億6401万 | -1.5% | 15.07 | 0.78 |
| 12/26 | 1,042 | 1,045 | 1,040 | 1,042 | +0.19% | 391,500 | 1791億142万 | -2.71% | 14.89 | 0.77 |
| 12/25 | 1,052 | 1,053 | 1,039 | 1,040 | -0.48% | 327,800 | 1787億5766万 | -2.99% | 14.87 | 0.77 |
| 12/22 | 1,041 | 1,051 | 1,040 | 1,045 | +0.67% | 358,700 | 1796億1707万 | -2.61% | 14.94 | 0.78 |
| 12/21 | 1,050 | 1,051 | 1,038 | 1,038 | -1.7% | 673,600 | 1784億1390万 | -3.35% | 14.84 | 0.77 |
| 12/20 | 1,055 | 1,061 | 1,053 | 1,056 | +0.19% | 802,700 | 1815億778万 | -1.68% | 15.09 | 0.78 |
| 12/19 | 1,053 | 1,057 | 1,047 | 1,054 | -0.09% | 497,000 | 1811億6401万 | -1.86% | 15.07 | 0.78 |
| 12/18 | 1,063 | 1,064 | 1,050 | 1,055 | -1.31% | 507,000 | 1813億3590万 | -1.77% | 15.08 | 0.78 |
| 12/15 | 1,060 | 1,069 | 1,055 | 1,069 | +0.94% | 345,000 | 1837億4225万 | -0.47% | 15.28 | 0.79 |
| 12/14 | 1,062 | 1,062 | 1,049 | 1,059 | +0.09% | 510,000 | 1820億2342万 | -1.4% | 15.14 | 0.79 |
| 12/13 | 1,061 | 1,063 | 1,052 | 1,058 | -0.56% | 384,700 | 1818億5154万 | -1.4% | 15.12 | 0.79 |
| 12/12 | 1,068 | 1,071 | 1,063 | 1,064 | -0.37% | 383,000 | 1828億8284万 | -0.84% | 15.21 | 0.79 |
| 12/11 | 1,084 | 1,084 | 1,067 | 1,068 | -0.56% | 398,000 | 1835億7037万 | -0.47% | 15.27 | 0.79 |
| 12/08 | 1,097 | 1,101 | 1,072 | 1,074 | -2.54% | 581,600 | 1846億166万 | +0.09% | 15.35 | 0.8 |
| 12/07 | 1,102 | 1,106 | 1,098 | 1,102 | -0.27% | 263,800 | 1894億1437万 | +2.61% | 15.75 | 0.82 |
| 12/06 | 1,091 | 1,107 | 1,090 | 1,105 | +1.47% | 426,500 | 1899億3001万 | +2.79% | 15.79 | 0.82 |
| 12/05 | 1,094 | 1,102 | 1,089 | 1,089 | -0.46% | 430,600 | 1871億7990万 | +1.4% | 15.57 | 0.81 |
| 12/04 | 1,090 | 1,099 | 1,081 | 1,094 | +0.83% | 519,600 | 1880億3931万 | +1.77% | 15.64 | 0.81 |
| 12/01 | 1,089 | 1,093 | 1,083 | 1,085 | +0.28% | 511,600 | 1864億9237万 | +0.93% | 15.51 | 0.81 |
| 11/30 | 1,085 | 1,088 | 1,078 | 1,082 | -0.46% | 449,700 | 1859億7672万 | +0.56% | 15.47 | 0.8 |
| 11/29 | 1,084 | 1,091 | 1,078 | 1,087 | +0.18% | 434,000 | 1868億3613万 | +0.93% | 15.54 | 0.81 |
| 11/28 | 1,086 | 1,086 | 1,078 | 1,085 | +0.09% | 289,900 | 1864億9237万 | +0.65% | 15.51 | 0.81 |
| 11/27 | 1,083 | 1,085 | 1,079 | 1,084 | +0.37% | 215,400 | 1863億2048万 | +0.46% | 15.49 | 0.8 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,310 131 6/26 131 6/15 | 730 73 11/20 73 11/18 | 1,564,850 15,648,500 6/15 | - | - | 411億9475万 3/31 |
| 2011年 3月期 | 1,300 130 2/23 | 520 52 11/4 52 11/2 他3件 | 6,735,200 67,352,000 3/11 | 653億875万 | 261億2350万 | 598億2583万 3/31 |
| 2012年 3月期 | 1,040 104 5/11 104 5/10 | 660 66 11/25 66 11/24 他3件 | 2,541,850 25,418,500 4/27 | 522億4700万 | 331億5675万 | 634億1874万 3/30 |
| 2013年 3月期 | 4,390 439 1/7 | 840 84 5/11 | 27,084,400 270,844,000 1/7 | 2205億4262万 | 421億9950万 | 2111億8155万 3/29 |
| 2014年 3月期 | 4,720 472 5/14 | 1,880 188 2/5 | 13,841,950 138,419,500 4/5 | 2371億2100万 | 1483億5078万 | 1641億2659万 3/31 |
| 2015年 3月期 | 2,980 298 7/7 | 1,720 172 2/3 | 12,120,190 121,201,900 4/21 | 2351億6220万 | 1403億8526万 | 1591億5353万 3/31 |
| 2016年 3月期 | 2,780 278 12/16 | 1,710 171 2/12 | 4,883,490 48,834,900 12/9 | 4775億9043万 | 2937億6965万 | 3848億1609万 3/31 |
| 2017年 3月期 | 2,420 242 6/1 | 1,760 176 7/8 | 4,571,440 45,714,400 10/28 | 4157億4636万 | 3023億6099万 | 3453億4676万 3/31 |
| 2018年 3月期 | 2,080 208 5/11 | 1,660 166 3/26 166 3/23 他3件 | 1,572,610 15,726,100 10/12 | 3573億7805万 | 2852億4555万 | 2867億1442万 3/30 |
| 2019年 3月期 | 1,930 193 11/13 | 1,120 112 3/29 112 2/15 | 1,388,070 13,880,700 10/30 | 3316億4795万 | 1924億5891万 | 1940億1133万 3/29 |
| 2020年 3月期 | 1,830 183 1/23 183 1/22 | 1,000 100 3/13 | 1,552,750 15,527,500 8/27 | 3144億8453万 | 1718億4947万 | 2077億6788万 3/31 |
| 2021年 3月期 | 1,680 168 3/22 168 3/19 | 1,010 101 7/31 | 919,300 9,193,000 2/4 | 2887億4625万 | 1735億6796万 | 2643億702万 3/31 |
| 2022年 3月期 | 1,730 173 10/11 | 1,130 113 3/9 113 3/8 | 1,780,010 17,800,100 4/19 | 2973億4326万 | 1942億1843万 | 2128億3897万 3/31 |
| 2023年 3月期 | 1,390 139 7/22 | 1,098 3/30 | 1,303,500 10/28 | 2389億586万 | 1887億2684万 | 1891億8443万 3/31 |
| 最新 | 1,037 2024/4/23 | 297,800 | 1782億4201万 | |||