- 8585
- 2026/09/17
- 時価
- 1493億円
- PER 予
- 11.44倍
- 2010年以降
- 4.54-103.32倍
（2010-2026年） - PBR
- 0.61倍
- 2010年以降
- 0.19-1.74倍
（2010-2026年） - 配当 予
- 4.6%
- ROE 予
- 5.32%
- ROA 予
- 0.44%
- 資料
- Link
- CSV,JSON
オリエントコーポレーション（8585）のPER（株価収益率）の推移
- 2010年3月31日
- 5.1倍
- 2011年3月31日
- 12.94倍
- 2012年3月30日
- 31.7倍
- 2013年3月29日
- 69.9倍
- 2014年3月31日
- 7.09倍
- 2015年3月31日
- 8.5倍
- 2016年3月31日
- 12.83倍
- 2017年3月31日
- 12.04倍
- 2018年3月30日
- 10.24倍
- 2019年3月29日
- 6.72倍
- 2020年3月31日
- 10.06倍
- 2021年3月31日
- 13.43倍
- 2022年3月31日
- 10.93倍
- 2023年3月31日
- 9.94倍
- 2024年3月29日
- 14.64倍
- 2025年3月31日
- 9.7倍
- 2026年3月31日
- 12.76倍
2026/04/23～2026/09/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/17 | 862 | 872 | 861 | 869 | +1.28% | 312,300 | - | +0.7% | - | - |
| 09/16 | 853 | 861 | 853 | 858 | +0.59% | 254,400 | - | -0.58% | - | - |
| 09/15 | 862 | 865 | 853 | 853 | -0.93% | 293,700 | - | -1.27% | - | - |
| 09/14 | 853 | 868 | 850 | 861 | +1.41% | 531,500 | - | -0.46% | - | - |
| 09/11 | 833 | 855 | 832 | 849 | +0.71% | 717,200 | - | -1.85% | - | - |
| 09/10 | 836 | 845 | 836 | 843 | +0.36% | 405,000 | - | -2.66% | - | - |
| 09/09 | 847 | 848 | 836 | 840 | -0.83% | 583,500 | - | -3% | - | - |
| 09/08 | 852 | 854 | 846 | 847 | -0.7% | 519,100 | - | -2.19% | - | - |
| 09/07 | 853 | 857 | 851 | 853 | -0.23% | 387,400 | - | -1.5% | - | - |
| 09/04 | 861 | 862 | 854 | 855 | -0.47% | 369,300 | - | -1.5% | - | - |
| 09/03 | 858 | 863 | 856 | 859 | +0.59% | 344,400 | - | -1.38% | - | - |
| 09/02 | 859 | 859 | 853 | 854 | -1.5% | 481,100 | - | -2.18% | - | - |
| 09/01 | 865 | 872 | 863 | 867 | 0% | 408,800 | - | -1.03% | - | - |
| 08/31 | 877 | 877 | 866 | 867 | -1.59% | 490,600 | - | -1.25% | - | - |
| 08/28 | 885 | 888 | 878 | 881 | -0.45% | 328,200 | - | +0.23% | - | - |
| 08/27 | 887 | 891 | 881 | 885 | +0.11% | 287,600 | - | +0.57% | - | - |
| 08/26 | 889 | 891 | 883 | 884 | -0.23% | 259,400 | - | +0.23% | - | - |
| 08/25 | 885 | 890 | 877 | 886 | +0.68% | 282,000 | - | +0.34% | - | - |
| 08/24 | 877 | 882 | 866 | 880 | +0.69% | 365,800 | - | -0.45% | - | - |
| 08/21 | 868 | 877 | 866 | 874 | +0.92% | 337,300 | - | -1.13% | - | - |
| 08/20 | 863 | 868 | 854 | 866 | +1.05% | 320,600 | - | -2.15% | - | - |
| 08/19 | 865 | 865 | 851 | 857 | -0.7% | 443,200 | - | -3.27% | - | - |
| 08/18 | 855 | 863 | 853 | 863 | +1.29% | 457,100 | - | -2.71% | - | - |
| 08/17 | 869 | 869 | 851 | 852 | -2.52% | 565,000 | - | -4.05% | - | - |
| 08/14 | 871 | 877 | 868 | 874 | +0.23% | 336,700 | - | -1.69% | - | - |
| 08/13 | 877 | 879 | 865 | 872 | -0.34% | 394,600 | - | -2.02% | - | - |
| 08/12 | 877 | 878 | 868 | 875 | +0.46% | 358,100 | - | -1.69% | - | - |
| 08/10 | 871 | 874 | 865 | 871 | -0.11% | 322,900 | - | -2.24% | - | - |
| 08/07 | 862 | 872 | 856 | 872 | +1.28% | 460,400 | - | -2.13% | - | - |
| 08/06 | 841 | 861 | 841 | 861 | +2.14% | 711,500 | - | -3.37% | - | - |
| 08/05 | 848 | 849 | 836 | 843 | +0.12% | 538,900 | - | -5.39% | - | - |
| 08/04 | 854 | 856 | 839 | 842 | -2.09% | 578,000 | - | -5.5% | - | - |
| 08/03 | 850 | 864 | 838 | 860 | -4.76% | 974,100 | - | -3.48% | - | - |
| 07/31 | 916 | 917 | 901 | 903 | -1.63% | 516,200 | - | +1.46% | - | - |
| 07/30 | 921 | 925 | 906 | 918 | -1.29% | 466,900 | - | +3.49% | - | - |
| 07/29 | 920 | 930 | 913 | 930 | +2.31% | 421,700 | - | +5.32% | - | - |
| 07/28 | 926 | 926 | 908 | 909 | -0.98% | 474,900 | - | +3.41% | - | - |
| 07/27 | 910 | 918 | 905 | 918 | +1.66% | 473,200 | - | +4.79% | - | - |
| 07/24 | 905 | 906 | 898 | 903 | -1.2% | 470,800 | - | +3.44% | - | - |
| 07/23 | 921 | 925 | 909 | 914 | -0.76% | 480,900 | - | +4.94% | - | - |
| 07/22 | 924 | 934 | 918 | 921 | -0.22% | 496,800 | - | +5.98% | - | - |
| 07/21 | 907 | 927 | 905 | 923 | +1.88% | 697,400 | - | +6.58% | - | - |
| 07/17 | 884 | 907 | 878 | 906 | +2.6% | 1,226,000 | - | +4.86% | - | - |
| 07/16 | 892 | 896 | 881 | 883 | -1.01% | 549,800 | - | +2.56% | - | - |
| 07/15 | 893 | 899 | 888 | 892 | +0.11% | 352,200 | - | +3.72% | - | - |
| 07/14 | 884 | 894 | 879 | 891 | +1.25% | 697,100 | - | +3.85% | - | - |
| 07/13 | 888 | 889 | 876 | 880 | -0.34% | 340,700 | - | +2.8% | - | - |
| 07/10 | 890 | 893 | 882 | 883 | -0.34% | 437,200 | - | +3.4% | - | - |
| 07/09 | 882 | 886 | 874 | 886 | -0.23% | 293,600 | - | +3.99% | - | - |
| 07/08 | 884 | 891 | 882 | 888 | +0.34% | 398,700 | - | +4.47% | - | - |
| 07/07 | 889 | 894 | 881 | 885 | -0.34% | 525,200 | - | +4.36% | - | - |
| 07/06 | 872 | 888 | 870 | 888 | +1.6% | 529,000 | - | +4.84% | - | - |
| 07/03 | 880 | 881 | 870 | 874 | +0.11% | 334,100 | - | +3.43% | - | - |
| 07/02 | 872 | 885 | 869 | 873 | +0.69% | 585,100 | - | +3.19% | - | - |
| 07/01 | 850 | 870 | 846 | 867 | +2.12% | 784,100 | - | +2.48% | - | - |
| 06/30 | 844 | 853 | 840 | 849 | +1.43% | 714,200 | - | +0.35% | - | - |
| 06/29 | 836 | 841 | 830 | 837 | +0.97% | 583,300 | - | -1.3% | - | - |
| 06/26 | 826 | 830 | 822 | 829 | +0.48% | 423,200 | - | -2.36% | - | - |
| 06/25 | 835 | 835 | 825 | 825 | -0.24% | 510,200 | - | -3.17% | - | - |
| 06/24 | 834 | 840 | 826 | 827 | -0.48% | 508,000 | - | -3.16% | - | - |
| 06/23 | 839 | 840 | 830 | 831 | -0.24% | 518,900 | - | -2.92% | - | - |
| 06/22 | 845 | 854 | 831 | 833 | -1.77% | 599,800 | - | -2.91% | - | - |
| 06/19 | 849 | 852 | 843 | 848 | +0.12% | 807,300 | - | -1.28% | - | - |
| 06/18 | 859 | 862 | 846 | 847 | -1.05% | 494,400 | - | -2.08% | - | - |
| 06/17 | 861 | 866 | 856 | 856 | 0% | 285,400 | - | -1.72% | - | - |
| 06/16 | 861 | 861 | 849 | 856 | -0.23% | 423,800 | - | -2.39% | - | - |
| 06/15 | 854 | 867 | 849 | 858 | +1.78% | 510,200 | - | -2.83% | - | - |
| 06/12 | 845 | 852 | 841 | 843 | +0.12% | 479,800 | - | -5.17% | - | - |
| 06/11 | 842 | 847 | 834 | 842 | -0.59% | 418,900 | - | -5.92% | - | - |
| 06/10 | 852 | 853 | 841 | 847 | -0.12% | 555,800 | - | -6.1% | - | - |
| 06/09 | 835 | 867 | 835 | 848 | +2.42% | 1,310,100 | - | -6.71% | - | - |
| 06/08 | 816 | 830 | 815 | 828 | -0.24% | 1,636,600 | - | -9.51% | - | - |
| 06/05 | 828 | 843 | 828 | 830 | +0.12% | 1,871,200 | - | -10.08% | - | - |
| 06/04 | 852 | 857 | 829 | 829 | -3.83% | 1,140,100 | - | -10.86% | - | - |
| 06/03 | 852 | 863 | 847 | 862 | +2.01% | 971,200 | - | -8% | - | - |
| 06/02 | 828 | 847 | 822 | 845 | +0.72% | 1,275,600 | - | -10.39% | - | - |
| 06/01 | 889 | 891 | 837 | 839 | -5.62% | 1,456,300 | - | -11.78% | - | - |
| 05/29 | 878 | 902 | 878 | 889 | +0.91% | 1,477,700 | - | -7.4% | - | - |
| 05/28 | 871 | 882 | 870 | 881 | +0.46% | 600,300 | - | -8.7% | - | - |
| 05/27 | 881 | 885 | 873 | 877 | -1.02% | 635,400 | - | -9.59% | - | - |
| 05/26 | 872 | 891 | 872 | 886 | +1.61% | 491,000 | - | -9.13% | - | - |
| 05/25 | 882 | 885 | 865 | 872 | -2.46% | 832,500 | - | -10.93% | - | - |
| 05/22 | 891 | 901 | 887 | 894 | +1.02% | 944,100 | - | -9.15% | - | - |
| 05/21 | 889 | 898 | 880 | 885 | -0.11% | 1,330,300 | - | -10.33% | - | - |
| 05/20 | 872 | 886 | 866 | 886 | +2.19% | 1,662,000 | - | -10.6% | - | - |
| 05/19 | 865 | 880 | 861 | 867 | +1.29% | 2,028,200 | - | -12.78% | - | - |
| 05/18 | 940 | 946 | 847 | 856 | -13.62% | 3,782,700 | - | -14.4% | - | - |
| 05/15 | 1,001 | 1,006 | 986 | 991 | -1.69% | 505,900 | - | -1.39% | - | - |
| 05/14 | 1,006 | 1,008 | 1,001 | 1,008 | -0.1% | 227,300 | - | +0.3% | - | - |
| 05/13 | 1,009 | 1,012 | 1,004 | 1,009 | +0.2% | 313,700 | - | +0.5% | - | - |
| 05/12 | 1,000 | 1,011 | 1,000 | 1,007 | +0.9% | 455,100 | - | +0.4% | - | - |
| 05/11 | 1,001 | 1,007 | 996 | 998 | -0.6% | 537,600 | - | -0.4% | - | - |
| 05/08 | 1,014 | 1,014 | 1,000 | 1,004 | -1.08% | 408,600 | - | +0.3% | - | - |
| 05/07 | 1,010 | 1,019 | 1,004 | 1,015 | +0.79% | 492,200 | - | +1.6% | - | - |
| 05/01 | 1,015 | 1,018 | 1,003 | 1,007 | -0.69% | 228,200 | - | +0.7% | - | - |
| 04/30 | 1,004 | 1,018 | 1,003 | 1,014 | -0.39% | 348,900 | - | +1.3% | - | - |
| 04/28 | 1,008 | 1,018 | 1,004 | 1,018 | +1.19% | 280,500 | - | +1.6% | - | - |
| 04/27 | 1,005 | 1,015 | 1,000 | 1,006 | -0.59% | 406,100 | - | +0.4% | - | - |
| 04/24 | 1,016 | 1,021 | 1,006 | 1,012 | -0.78% | 332,000 | - | +1% | - | - |
| 04/23 | 1,030 | 1,041 | 1,019 | 1,020 | -2.11% | 580,500 | - | +1.69% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,310 131 6/26 131 6/15 | 730 73 11/20 73 11/18 | 1,564,850 15,648,500 6/15 | 8.14 | 4.54 | 0.35 | 0.2 | - | - | 5.1倍 3/31 |
| 2011年 3月期 | 1,300 130 2/23 | 520 52 11/4 52 11/2 他3件 | 6,735,200 67,352,000 3/11 | 19.12 | 7.65 | 0.47 | 0.19 | 653億875万 | 261億2350万 | 12.94倍 3/31 |
| 2012年 3月期 | 1,040 104 5/11 104 5/10 | 660 66 11/25 66 11/24 他3件 | 2,541,850 25,418,500 4/27 | 35.45 | 22.49 | 0.37 | 0.23 | 707億325万 | 450億687万 | 31.7倍 3/30 |
| 2013年 3月期 | 4,390 439 1/7 | 840 84 5/11 | 27,084,400 270,844,000 1/7 | 103.32 | 19.77 | 1.58 | 0.3 | 2994億1991万 | 572億8148万 | 69.9倍 3/29 |
| 2014年 3月期 | 4,720 472 5/14 | 1,880 188 2/5 | 13,841,950 138,419,500 4/5 | 16.08 | 6.41 | 1.65 | 0.66 | 3219億2756万 | 1483億5078万 | 7.09倍 3/31 |
| 2015年 3月期 | 2,980 298 7/7 | 1,720 172 2/3 | 12,120,190 121,201,900 4/21 | 12.98 | 7.49 | 0.97 | 0.56 | 2351億6220万 | 1403億8526万 | 8.5倍 3/31 |
| 2016年 3月期 | 2,780 278 12/16 | 1,710 171 2/12 | 4,883,490 48,834,900 12/9 | 15.92 | 9.8 | 1.74 | 1.07 | 4775億9043万 | 2937億6965万 | 12.83倍 3/31 |
| 2017年 3月期 | 2,420 242 6/1 | 1,760 176 7/8 | 4,571,440 45,714,400 10/28 | 14.49 | 10.54 | 1.37 | 1 | 4157億4636万 | 3023億6099万 | 12.04倍 3/31 |
| 2018年 3月期 | 2,080 208 5/11 | 1,660 166 3/26 166 3/23 他3件 | 1,572,610 15,726,100 10/12 | 12.75 | 10.17 | 1.38 | 1.1 | 3573億7805万 | 2852億4555万 | 10.24倍 3/30 |
| 2019年 3月期 | 1,930 193 11/13 | 1,120 112 3/29 112 2/15 | 1,388,070 13,880,700 10/30 | 11.48 | 6.66 | 1.29 | 0.75 | 3316億4795万 | 1924億5891万 | 6.72倍 3/29 |
| 2020年 3月期 | 1,830 183 1/23 183 1/22 | 1,000 100 3/13 | 1,552,750 15,527,500 8/27 | 15.21 | 8.31 | 1.25 | 0.68 | 3144億8453万 | 1718億4947万 | 10.06倍 3/31 |
| 2021年 3月期 | 1,680 168 3/22 168 3/19 | 1,010 101 7/31 | 919,300 9,193,000 2/4 | 14.65 | 8.8 | 1.11 | 0.67 | 2887億4625万 | 1735億6796万 | 13.43倍 3/31 |
| 2022年 3月期 | 1,730 173 10/11 | 1,130 113 3/9 113 3/8 | 1,780,010 17,800,100 4/19 | 15.25 | 9.96 | 1.38 | 0.9 | 2973億4326万 | 1942億1843万 | 10.93倍 3/31 |
| 2023年 3月期 | 1,390 139 7/22 | 1,098 3/30 | 1,303,500 10/28 | 12.53 | 9.9 | 1.05 | 0.83 | 2389億586万 | 1887億2684万 | 9.94倍 3/31 |
| 2024年 3月期 | 1,211 9/20 | 1,031 11/9 | 1,674,900 2/1 | 16.52 | 14.07 | 0.87 | 0.74 | 2081億4955万 | 1772億1072万 | 14.64倍 3/29 |
| 2025年 3月期 | 1,077 4/10 | 788 3/31 | 2,659,700 3/14 | 13.22 | 9.67 | 0.77 | 0.56 | 1851億1731万 | 1354億4350万 | 9.7倍 3/31 |
| 2026年 3月期 | 1,173 2/9 | 654 4/7 | 3,308,900 7/2 | 15.58 | 8.69 | 0.8 | 0.45 | 2016億2464万 | 1124億1123万 | 12.76倍 3/31 |
| 最新 | 869 2026/9/17 | 312,300 | - | - | 1493億7068万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
