| 2020 |
| 06/29 | 13:00 支配株主等に関する事項について |
| 06/23 | 2,427 | 2,438 | 2,383 | 2,415 | +0.46% | 385,600 | 3014億5612万 | +5.5% |
| 06/22 | 2,389 | 2,431 | 2,385 | 2,404 | +0.46% | 298,800 | 3000億8303万 | +5.62% |
| 06/19 | 2,423 | 2,423 | 2,360 | 2,393 | -1.32% | 422,500 | 2987億993万 | +5.93% |
| 06/18 | 2,422 | 2,430 | 2,374 | 2,425 | +1.38% | 410,700 | 3027億438万 | +8.16% |
| 06/17 | 2,356 | 2,395 | 2,340 | 2,392 | -0.46% | 287,700 | 2985億8511万 | +7.6% |
| 06/16 | 2,349 | 2,423 | 2,340 | 2,403 | +6.8% | 673,000 | 2999億5820万 | +8.78% |
| 06/15 | 2,358 | 2,360 | 2,247 | 2,250 | -4.58% | 309,300 | 2808億5974万 | +2.46% |
| 06/12 | 2,263 | 2,381 | 2,240 | 2,358 | -0.08% | 607,500 | 2943億4100万 | +7.67% |
| 06/11 | 2,401 | 2,431 | 2,360 | 2,360 | -5.33% | 872,400 | 2945億9066万 | +8.36% |
| 06/10 | 2,443 | 2,514 | 2,410 | 2,493 | +1.8% | 561,300 | 3111億9259万 | +15.26% |
| 06/09 | 2,445 | 2,477 | 2,404 | 2,449 | +2.08% | 468,000 | 3057億22万 | +14.23% |
| 06/08 | 2,311 | 2,400 | 2,311 | 2,399 | +4.67% | 342,700 | 2994億5889万 | +12.58% |
| 06/05 | 2,300 | 2,307 | 2,276 | 2,292 | +0.75% | 317,300 | 2861億245万 | +8.37% |
| 06/04 | 2,315 | 2,315 | 2,245 | 2,275 | -0.48% | 362,500 | 2839億8040万 | +8.13% |
| 06/03 | 13:30 剰余金の配当に関するお知らせ |
| 06/03 | 2,300 | 2,319 | 2,266 | 2,286 | +1.15% | 338,800 | 2853億5349万 | +9.33% |
| 06/02 | 2,258 | 2,282 | 2,209 | 2,260 | +1.16% | 475,300 | 2821億800万 | +8.71% |
| 06/01 | 2,270 | 2,273 | 2,196 | 2,234 | -1.76% | 521,700 | 2788億6251万 | +8.18% |
| 05/29 | 13:30 個別業績(単体決算)の前期実績値との差異に関するお知らせ |
| 05/29 | 13:30 2020年3月期連結決算概要 |
| 05/29 | 13:30 2020年3月期決算短信〔IFRS〕(連結) |
| 05/29 | 2,232 | 2,274 | 2,203 | 2,274 | +2.39% | 715,800 | 2838億5557万 | +10.6% |
| 05/28 | 2,306 | 2,325 | 2,201 | 2,221 | -0.98% | 704,200 | 2772億3977万 | +8.45% |
| 05/27 | 2,135 | 2,259 | 2,135 | 2,243 | +5.8% | 674,400 | 2799億8595万 | +9.95% |
| 05/26 | 2,084 | 2,142 | 2,071 | 2,120 | +1.73% | 455,100 | 2646億3229万 | +4.43% |
| 05/25 | 2,070 | 2,085 | 2,045 | 2,084 | +2.51% | 314,400 | 2601億3853万 | +2.96% |
| 05/22 | 2,055 | 2,069 | 2,024 | 2,033 | -1.07% | 390,300 | 2537億7238万 | +0.59% |
| 05/21 | 2,112 | 2,112 | 2,035 | 2,055 | -2.1% | 344,800 | 2565億1856万 | +1.78% |
| 05/20 | 2,084 | 2,104 | 2,054 | 2,099 | +0.38% | 331,200 | 2620億1093万 | +4.12% |
| 05/19 | 13:30 2020年3月期決算発表予定日に関するお知らせ |
| 05/19 | 2,042 | 2,095 | 2,021 | 2,091 | +4.92% | 615,600 | 2610億1232万 | +4.08% |
| 05/18 | 1,949 | 1,997 | 1,944 | 1,993 | +2.15% | 298,200 | 2487億7931万 | -0.4% |
| 05/15 | 1,970 | 1,983 | 1,929 | 1,951 | -0.51% | 494,400 | 2435億3660万 | -2.35% |
| 05/14 | 2,000 | 2,024 | 1,950 | 1,961 | -3.64% | 479,600 | 2447億8486万 | -1.65% |
| 05/13 | 2,009 | 2,044 | 1,982 | 2,035 | -1.93% | 417,300 | 2540億2203万 | +2.36% |
| 05/12 | 2,118 | 2,118 | 2,051 | 2,075 | -1.71% | 324,600 | 2590億1509万 | +4.8% |
| 05/11 | 2,110 | 2,113 | 2,088 | 2,111 | +2.48% | 276,400 | 2635億885万 | +6.94% |
| 05/08 | 2,016 | 2,064 | 2,005 | 2,060 | +3.94% | 362,800 | 2571億4269万 | +4.52% |
| 05/07 | 1,993 | 2,002 | 1,954 | 1,982 | -2.27% | 328,900 | 2474億622万 | +0.35% |
| 05/01 | 2,060 | 2,073 | 2,011 | 2,028 | -3.57% | 274,500 | 2531億4824万 | +2.22% |
| 04/30 | 2,103 | 2,145 | 2,080 | 2,103 | +4.16% | 348,800 | 2625億1023万 | +5.84% |
| 04/28 | 2,020 | 2,023 | 1,990 | 2,019 | +0.55% | 262,800 | 2520億2480万 | +1.71% |
| 04/27 | 13:10 2020年3月期決算発表延期に関するお知らせ |
| 04/27 | 13:10 取締役候補者の決定に関するお知らせ |
| 04/27 | 1,999 | 2,016 | 1,966 | 2,008 | +2.87% | 348,400 | 2506億5171万 | +1.16% |
| 04/24 | 1,983 | 1,990 | 1,947 | 1,952 | -1.51% | 181,100 | 2436億6142万 | -1.41% |
| 04/23 | 1,951 | 1,991 | 1,939 | 1,982 | +3.5% | 227,000 | 2474億622万 | +0.61% |
| 04/22 | 1,968 | 1,978 | 1,912 | 1,915 | -4.73% | 435,100 | 2390億4284万 | -2.99% |
| 04/21 | 2,031 | 2,054 | 1,999 | 2,010 | -3.13% | 371,100 | 2509億136万 | +1.46% |
| 04/20 | 2,048 | 2,093 | 2,048 | 2,075 | +2.88% | 421,600 | 2590億1509万 | +4.32% |
| 04/17 | 1,978 | 2,046 | 1,972 | 2,017 | +0.95% | 756,500 | 2517億7515万 | +1% |
| 04/16 | 1,954 | 2,003 | 1,950 | 1,998 | +1.22% | 530,300 | 2494億345万 | -0.84% |
| 04/15 | 1,994 | 2,011 | 1,966 | 1,974 | -1.5% | 465,500 | 2464億761万 | -3.28% |
| 04/14 | 1,969 | 2,007 | 1,959 | 2,004 | +1.93% | 454,000 | 2501億5241万 | -3.05% |
| 04/13 | 1,992 | 2,020 | 1,961 | 1,966 | -1.55% | 451,900 | 2454億900万 | -5.89% |
| 04/10 | 1,956 | 2,007 | 1,901 | 1,997 | +4.5% | 395,200 | 2492億7862万 | -5.8% |
| 04/09 | 1,943 | 1,948 | 1,891 | 1,911 | +0.42% | 365,400 | 2385億4354万 | -11.24% |
| 04/08 | 1,912 | 1,935 | 1,820 | 1,903 | -0.31% | 547,200 | 2375億4492万 | -13.03% |
| 04/07 | 1,929 | 1,953 | 1,846 | 1,909 | +2.69% | 414,000 | 2382億9388万 | -14.2% |
| 04/06 | 1,780 | 1,876 | 1,757 | 1,859 | +3.22% | 512,500 | 2320億5256万 | -17.82% |
| 04/03 | 1,850 | 1,878 | 1,791 | 1,801 | -1.53% | 353,600 | 2248億1262万 | -21.66% |
| 04/02 | 1,874 | 1,891 | 1,812 | 1,829 | -5.58% | 656,900 | 2283億776万 | -21.9% |
| 04/01 | 1,987 | 2,044 | 1,920 | 1,937 | -4.91% | 373,700 | 2417億8903万 | -18.85% |
| 03/31 | 2,107 | 2,146 | 2,022 | 2,037 | -5.26% | 391,800 | 2542億7168万 | -16.1% |
| 03/30 | 2,105 | 2,161 | 2,013 | 2,150 | -2.85% | 657,000 | 2683億7708万 | -12.92% |
| 03/27 | 2,208 | 2,291 | 2,180 | 2,213 | +4.78% | 764,900 | 2762億4115万 | -11.69% |
| 03/26 | 2,073 | 2,141 | 2,040 | 2,112 | +2.57% | 682,400 | 2636億3367万 | -16.85% |
| 03/25 | 2,219 | 2,219 | 2,050 | 2,059 | +1.98% | 914,900 | 2570億1787万 | -20.07% |
| 03/24 | 1,960 | 2,039 | 1,909 | 2,019 | +8.61% | 816,700 | 2520億2480万 | -22.82% |
| 03/23 | 1,798 | 1,891 | 1,796 | 1,859 | +7.96% | 807,600 | 2320億5256万 | -30.06% |
| 03/19 | 2,078 | 2,083 | 1,705 | 1,722 | -17.29% | 1,348,100 | 2149億5132万 | -36.39% |
| 03/18 | 2,073 | 2,184 | 2,070 | 2,082 | +0.29% | 655,500 | 2598億8888万 | -24.65% |
| 03/17 | 2,160 | 2,237 | 2,015 | 2,076 | -6.7% | 1,178,400 | 2591億3992万 | -26.07% |
| 03/16 | 2,318 | 2,330 | 2,208 | 2,225 | -1.98% | 406,000 | 2777億3907万 | -22.01% |
| 03/13 | 2,270 | 2,331 | 2,142 | 2,270 | -7.91% | 798,200 | 2833億5627万 | -21.45% |
| 03/12 | 2,563 | 2,570 | 2,460 | 2,465 | -6.7% | 656,300 | 3076億9745万 | -15.55% |
| 03/11 | 2,630 | 2,736 | 2,607 | 2,642 | +0.11% | 623,900 | 3297億9175万 | -10.11% |
| 03/10 | 2,530 | 2,661 | 2,485 | 2,639 | +3.9% | 771,100 | 3294億1727万 | -10.6% |
| 03/09 | 2,626 | 2,650 | 2,529 | 2,540 | -7.06% | 428,400 | 3170億5944万 | -14.36% |
| 03/06 | 2,769 | 2,777 | 2,699 | 2,733 | -3.26% | 511,000 | 3411億5096万 | -8.41% |
| 03/05 | 2,830 | 2,836 | 2,775 | 2,825 | +0.82% | 475,700 | 3526億3500万 | -5.64% |
| 03/04 | 2,773 | 2,808 | 2,760 | 2,802 | -0.74% | 511,800 | 3497億6399万 | -6.6% |
| 03/03 | 2,903 | 2,911 | 2,812 | 2,823 | -0.63% | 485,500 | 3523億8535万 | -6.15% |
| 03/02 | 2,699 | 2,867 | 2,688 | 2,841 | +2.86% | 534,200 | 3546億3223万 | -5.8% |
| 02/28 | 14:00 業績連動型株式等報酬制度の継続及び一部改定並びに信託金の追加拠出に関するお知らせ |
| 02/28 | 2,810 | 2,839 | 2,745 | 2,762 | -4.53% | 478,900 | 3447億7093万 | -8.63% |
| 02/27 | 2,929 | 2,936 | 2,862 | 2,893 | -2.23% | 380,600 | 3611億2321万 | -4.65% |
| 02/26 | 2,900 | 2,961 | 2,893 | 2,959 | +0.41% | 365,000 | 3693億6176万 | -2.6% |
| 02/25 | 2,990 | 2,991 | 2,944 | 2,947 | -3.69% | 485,400 | 3678億6384万 | -3.03% |
| 02/21 | 13:00 日立キャピタル株式会社第82・83・84回無担保社債(社債間限定同順位特約付)の発行について |
| 02/21 | 3,070 | 3,095 | 3,055 | 3,060 | -0.81% | 151,900 | 3819億6924万 | +0.66% |
| 02/20 | 3,050 | 3,110 | 3,040 | 3,085 | +1.15% | 222,500 | 3850億8991万 | +1.58% |
| 02/19 | 3,060 | 3,090 | 3,040 | 3,050 | +0.66% | 165,100 | 3807億2098万 | +0.56% |
| 02/18 | 3,055 | 3,055 | 3,020 | 3,030 | -0.66% | 185,500 | 3782億2445万 | -0.1% |
| 02/17 | 3,040 | 3,060 | 3,025 | 3,050 | -0.65% | 195,400 | 3807億2098万 | +0.46% |
| 02/14 | 3,075 | 3,075 | 3,045 | 3,070 | -0.49% | 261,500 | 3832億1751万 | +1.12% |
| 02/13 | 3,105 | 3,105 | 3,050 | 3,085 | -1.44% | 343,700 | 3850億8991万 | +1.75% |
| 02/12 | 3,155 | 3,160 | 3,100 | 3,130 | -2.03% | 340,900 | 3907億710万 | +3.37% |
| 02/10 | 3,220 | 3,280 | 3,190 | 3,195 | -0.31% | 284,300 | 3988億2083万 | +5.83% |
| 02/07 | 3,200 | 3,230 | 3,170 | 3,205 | +2.07% | 395,800 | 4000億6909万 | +6.58% |
| 02/06 | 3,100 | 3,170 | 3,070 | 3,140 | +4.49% | 449,500 | 3919億5537万 | +4.88% |
| 02/05 | 13:30 執行役の異動(内定)に関するお知らせ |
| 02/05 | 13:30 2020年3月期第3四半期連結決算概要 |
| 02/05 | 13:30 2020年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/05 | 3,000 | 3,030 | 2,967 | 3,005 | +1.18% | 320,900 | 3751億378万 | +0.67% |
| 02/04 | 2,935 | 2,976 | 2,925 | 2,970 | +0.34% | 330,800 | 3707億3485万 | -0.34% |
| 02/03 | 2,900 | 2,968 | 2,885 | 2,960 | -1.33% | 318,300 | 3694億8659万 | -0.5% |
| 01/31 | 2,978 | 3,035 | 2,966 | 3,000 | +1.08% | 153,000 | 3744億7965万 | +0.94% |
| 01/30 | 2,998 | 3,005 | 2,944 | 2,968 | -1.07% | 170,500 | 3704億8520万 | 0% |
| 01/29 | 2,990 | 3,030 | 2,972 | 3,000 | +0.64% | 172,000 | 3744億7965万 | +1.21% |
| 01/28 | 2,941 | 2,984 | 2,926 | 2,981 | -0.3% | 203,500 | 3721億795万 | +0.78% |
| 01/27 | 2,958 | 3,010 | 2,944 | 2,990 | -1.16% | 203,800 | 3732億3139万 | +1.29% |
