PBR

2020/03/31～2020/08/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
08/262,6862,6902,6612,668-0.67%357,9003330億3724万+2.69%11.330.81
08/252,7252,7252,6682,686-0.11%646,2003352億8411万+3.75%11.410.81
08/242,6352,6922,6112,689+2.59%763,5003356億5859万+4.27%11.420.81
08/212,6442,6952,6162,621+0.42%524,5003271億7039万+2.06%11.130.79
08/202,6312,6452,5962,610-0.72%558,1003257億9730万+1.99%11.080.79
08/192,6152,6522,5852,629-0.38%414,4003281億6900万+3.1%11.160.79
08/182,6312,6502,6092,639+0.84%411,8003294億1727万+3.98%11.210.8
08/172,6542,6722,6082,617-1.28%570,6003266億7108万+3.56%11.110.79
08/142,6702,6882,6192,651-1.92%979,3003309億1518万+5.32%11.260.8
08/132,7002,7622,6772,703-0.07%868,2003374億617万+7.82%11.480.82
08/122,7002,7392,6812,705+2.42%568,4003376億5582万+8.42%11.490.82
08/112,5522,6532,5502,641+5.56%630,9003296億6692万+6.45%11.220.8
08/072,5392,5392,3762,502-2.46%1,407,3003123億1603万+1.25%10.620.76
08/062,7002,7782,5012,565-2.73%2,533,7003201億8010万+4.06%10.890.77
08/052,6462,6902,5882,637+0.23%887,1003291億6761万+7.33%11.20.8
08/042,6002,6582,5992,631+1.74%652,7003284億1865万+7.56%11.170.79
08/032,5542,5942,5002,586+2.33%460,4003228億146万+6.16%10.980.78
07/312,5312,5902,5202,527-0.9%503,9003154億3669万+4.12%10.730.76
07/302,5762,5902,5402,550-1.58%642,3003183億770万+5.28%10.830.77
07/292,5502,5922,5332,591-0.35%448,5003234億2559万+7.24%110.78
07/282,5522,6732,5212,600+1.88%893,5003245億4903万+7.93%11.040.79
07/272,4962,5882,4512,552+2.57%787,7003185億5736万+6.33%10.840.77
07/222,4482,5032,4372,488+2.51%679,1003105億6846万+3.88%10.570.75
07/212,4052,4282,3942,427-0.49%559,4003029億5404万+1.46%10.310.73
07/202,4452,4492,4102,439+0.12%268,1003044億5196万+2.01%10.360.74
07/172,4302,4872,4302,436+0.25%292,3003040億7748万+2.22%10.340.74
07/162,4322,4452,4082,430+0.08%280,1003033億2852万+2.1%10.320.73
07/152,3952,4602,3952,428+1.8%418,7003030億7886万+2.15%10.310.73
07/142,3772,3952,3632,3850%193,5002977億1132万+0.21%10.130.72
07/132,3782,3922,3482,385+2.32%221,2002977億1132万+0.13%10.130.72
07/102,3552,3582,3162,331-1.35%351,1002909億7069万-2.18%9.90.7
07/092,3652,3942,3552,363-0.25%195,3002949億6514万-0.76%10.030.71
07/082,3892,4102,3622,369-1%203,9002957億1410万-0.38%10.060.72
07/072,4102,4152,3832,393-0.79%264,4002987億993万+0.8%10.160.72
07/062,3832,4122,3592,412+1.82%316,2003010億8164万+1.82%10.240.73
07/032,3802,3892,3372,369-0.29%242,5002957億1410万+0.3%10.060.72
07/022,3462,3942,3402,376+1.37%356,7002965億8788万+0.76%10.090.72
07/012,3732,3992,3352,344-1.26%265,3002925億9343万-0.34%9.950.71
06/302,3982,4152,3742,374+0.85%187,2002963億3823万+1.11%10.080.73
06/292,3322,3822,3252,354-1.67%242,1002938億4170万+0.68%100.73
06/262,3982,4162,3852,394+1.7%282,4002988億3476万+2.88%10.170.74
06/252,3622,3832,3452,354-1.79%251,3002938億4170万+1.77%100.73
06/242,4202,4252,3932,397-0.75%237,5002992億924万+4.17%10.180.74
06/232,4272,4382,3832,415+0.46%385,6003014億5612万+5.5%10.260.75
06/222,3892,4312,3852,404+0.46%298,8003000億8303万+5.62%10.210.74
06/192,4232,4232,3602,393-1.32%422,5002987億993万+5.93%10.160.74
06/182,4222,4302,3742,425+1.38%410,7003027億438万+8.16%10.30.75
06/172,3562,3952,3402,392-0.46%287,7002985億8511万+7.6%10.160.74
06/162,3492,4232,3402,403+6.8%673,0002999億5820万+8.78%10.20.74
06/152,3582,3602,2472,250-4.58%309,3002808億5974万+2.46%9.550.69
06/122,2632,3812,2402,358-0.08%607,5002943億4100万+7.67%10.010.73
06/112,4012,4312,3602,360-5.33%872,4002945億9066万+8.36%10.020.73
06/102,4432,5142,4102,493+1.8%561,3003111億9259万+15.26%10.590.77
06/092,4452,4772,4042,449+2.08%468,0003057億22万+14.23%10.40.76
06/082,3112,4002,3112,399+4.67%342,7002994億5889万+12.58%10.190.74
06/052,3002,3072,2762,292+0.75%317,3002861億245万+8.37%9.730.71
06/042,3152,3152,2452,275-0.48%362,5002839億8040万+8.13%9.660.7
06/032,3002,3192,2662,286+1.15%338,8002853億5349万+9.33%9.710.71
06/022,2582,2822,2092,260+1.16%475,3002821億800万+8.71%9.60.7
06/012,2702,2732,1962,234-1.76%521,7002788億6251万+8.18%9.490.69
05/292,2322,2742,2032,274+2.39%715,8002838億5557万+10.6%9.660.7
05/282,3062,3252,2012,221-0.98%704,2002772億3977万+8.45%9.430.69
05/272,1352,2592,1352,243+5.8%674,4002799億8595万+9.95%9.520.69
05/262,0842,1422,0712,120+1.73%455,1002646億3229万+4.43%90.65
05/252,0702,0852,0452,084+2.51%314,4002601億3853万+2.96%8.850.64
05/222,0552,0692,0242,033-1.07%390,3002537億7238万+0.59%8.630.63
05/212,1122,1122,0352,055-2.1%344,8002565億1856万+1.78%8.730.63
05/202,0842,1042,0542,099+0.38%331,2002620億1093万+4.12%8.910.65
05/192,0422,0952,0212,091+4.92%615,6002610億1232万+4.08%8.880.65
05/181,9491,9971,9441,993+2.15%298,2002487億7931万-0.4%8.460.61
05/151,9701,9831,9291,951-0.51%494,4002435億3660万-2.35%8.280.6
05/142,0002,0241,9501,961-3.64%479,6002447億8486万-1.65%8.330.61
05/132,0092,0441,9822,035-1.93%417,3002540億2203万+2.36%8.640.63
05/122,1182,1182,0512,075-1.71%324,6002590億1509万+4.8%8.810.64
05/112,1102,1132,0882,111+2.48%276,4002635億885万+6.94%8.960.65
05/082,0162,0642,0052,060+3.94%362,8002571億4269万+4.52%8.750.64
05/071,9932,0021,9541,982-2.27%328,9002474億622万+0.35%8.420.61
05/012,0602,0732,0112,028-3.57%274,5002531億4824万+2.22%8.610.63
04/302,1032,1452,0802,103+4.16%348,8002625億1023万+5.84%8.930.65
04/282,0202,0231,9902,019+0.55%262,8002520億2480万+1.71%8.570.62
04/271,9992,0161,9662,008+2.87%348,4002506億5171万+1.16%8.530.62
04/241,9831,9901,9471,952-1.51%181,1002436億6142万-1.41%8.290.6
04/231,9511,9911,9391,982+3.5%227,0002474億622万+0.61%8.420.61
04/221,9681,9781,9121,915-4.73%435,1002390億4284万-2.99%8.130.59
04/212,0312,0541,9992,010-3.13%371,1002509億136万+1.46%8.540.62
04/202,0482,0932,0482,075+2.88%421,6002590億1509万+4.32%8.810.64
04/171,9782,0461,9722,017+0.95%756,5002517億7515万+1%8.570.62
04/161,9542,0031,9501,998+1.22%530,3002494億345万-0.84%8.480.62
04/151,9942,0111,9661,974-1.5%465,5002464億761万-3.28%8.380.61
04/141,9692,0071,9592,004+1.93%454,0002501億5241万-3.05%8.510.62
04/131,9922,0201,9611,966-1.55%451,9002454億900万-5.89%8.350.61
04/101,9562,0071,9011,997+4.5%395,2002492億7862万-5.8%8.480.62
04/091,9431,9481,8911,911+0.42%365,4002385億4354万-11.24%8.120.59
04/081,9121,9351,8201,903-0.31%547,2002375億4492万-13.03%8.080.59
04/071,9291,9531,8461,909+2.69%414,0002382億9388万-14.2%8.110.59
04/061,7801,8761,7571,859+3.22%512,5002320億5256万-17.82%7.890.57
04/031,8501,8781,7911,801-1.53%353,6002248億1262万-21.66%7.650.56
04/021,8741,8911,8121,829-5.58%656,9002283億776万-21.9%7.770.56
04/011,9872,0441,9201,937-4.91%373,7002417億8903万-18.85%8.230.6
03/312,1072,1462,0222,037-5.26%391,8002542億7168万-16.1%7.750.62