PER

2013/02/27～2013/07/23

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
07/232,3982,4312,3872,430-0.41%444,4003033億2852万+13.18%13.180.94
07/222,3852,4412,3432,440+5.08%824,8003045億7678万+14.66%13.240.95
07/192,2872,3472,2872,322+1.8%541,5002898億4725万+10.1%12.60.9
07/182,3102,3402,2362,281-1.72%830,6002847億2936万+8.98%12.370.89
07/172,3882,4102,3162,321-4.37%659,2002897億2242万+11.37%12.590.9
07/162,3522,4332,3342,427+4.16%599,9003029億5404万+16.91%13.170.94
07/122,3172,3432,3102,330+1.08%622,7002908億4586万+12.94%12.640.9
07/112,2382,3092,2242,305+1.95%381,1002877億2520万+12.33%12.50.89
07/102,2722,2832,2412,261-0.22%252,8002822億3283万+10.83%12.270.88
07/092,2592,2922,2252,266+1.34%297,9002828億5696万+11.35%12.290.88
07/082,2842,3052,2362,2360%394,5002791億1217万+9.82%12.130.87
07/052,2492,2882,2202,236+0.99%545,8002791億1217万+9.99%12.130.87
07/042,1402,2272,1302,214+3.51%540,8002763億6598万+8.85%12.010.86
07/032,1502,1552,1112,139+0.42%292,8002670億399万+4.96%11.60.83
07/022,0732,1302,0732,130+2.75%344,2002658億8055万+4.05%11.550.83
07/011,9642,0741,9632,073+5.6%479,1002587億6544万+0.88%11.250.8
06/281,9151,9661,9111,963+4.25%835,9002450億3452万-5.03%11.370.81
06/271,8601,8941,8191,883+3.29%1,035,7002350億4839万-9.6%10.910.78
06/261,9231,9301,8181,823-4.2%413,2002275億5880万-13.23%10.560.76
06/251,9381,9601,8381,903+0.05%825,4002375億4492万-10.7%11.020.79
06/241,8981,9251,8771,902+1.98%506,5002374億2010万-11.94%11.020.79
06/211,8641,8791,8171,865-1.95%973,3002328億151万-14.88%10.80.77
06/202,0042,0171,8981,902-6.26%712,8002374億2010万-14.4%11.020.79
06/192,0232,0422,0002,029+2.11%282,3002532億7307万-9.58%11.750.84
06/182,0032,0101,9591,987+0.76%452,9002480億3035万-11.88%11.510.82
06/171,9491,9791,9101,972+1.23%498,0002461億5796万-13.28%11.420.82
06/142,0042,0211,9481,948+0.62%343,5002431億6212万-15.16%11.290.81
06/132,0082,0101,9361,936-5.74%454,8002416億6420万-16.48%11.220.8
06/122,0322,0631,9642,054-2.61%567,2002563億9373万-12.15%11.90.85
06/112,1122,1872,0752,109-0.14%598,2002632億5919万-10.41%12.220.87
06/102,0862,1272,0752,112+3.28%379,1002636億3367万-10.85%12.240.88
06/071,9702,0841,9642,045+1.24%513,8002552億7029万-14.08%11.850.85
06/062,0562,1682,0112,020-4.94%640,5002521億4963万-15.62%11.70.84
06/052,2622,2622,1112,125-7.57%398,3002652億5642万-11.86%12.310.88
06/042,1202,3062,1012,299+6.48%414,7002869億7624万-4.92%13.320.95
06/032,1952,2252,1372,159-4.76%392,9002695億52万-10.67%12.510.89
05/312,3052,3522,2552,267-1.26%250,4002829億8179万-6.28%13.130.94
05/302,3052,3652,2572,296-2.75%436,4002866億176万-5.01%13.30.95
05/292,3612,3982,2902,361+0.43%305,2002947億1548万-2.24%13.680.98
05/282,3372,3722,2612,351-0.42%392,6002934億6722万-2.41%13.620.97
05/272,2822,4242,2402,361-0.51%360,8002947億1548万-1.67%13.680.98
05/242,3722,4442,2752,373+2.2%549,3002962億1340万-0.92%13.750.98
05/232,5472,5542,3202,322-10.17%884,8002898億4725万-2.56%13.450.96
05/222,5912,6492,5662,585-1.19%315,7003226億7663万+8.89%14.981.07
05/212,6852,6952,5942,616-2.61%431,8003265億4626万+11.18%15.161.08
05/202,6992,7252,6692,686+1.51%808,8003352億8411万+15.08%15.561.11
05/172,4602,6902,4382,646+8.58%1,429,2003302億9105万+14.35%15.331.1
05/162,3522,4442,3302,437+5.86%866,7003042億230万+6%14.121.01
05/152,4942,5002,2912,302-6.73%951,1002873億5072万+0.35%13.340.95
05/142,5382,5452,4682,468-2.26%395,3003080億7193万+7.91%14.31.02
05/132,5002,5632,4682,525+1.08%711,4003151億8704万+11.18%14.631.05
05/102,4782,5202,4602,498+2.76%642,4003118億1672万+11.02%14.471.04
05/092,4502,4832,4282,431-0.73%447,8003034億5334万+9.21%14.081.01
05/082,4882,4882,4202,449-1.21%795,8003057億22万+11.02%14.191.01
05/072,4082,4862,3992,479+3.16%501,4003094億4502万+13.25%14.361.03
05/022,4002,4302,3752,4030%686,8002999億5820万+10.64%13.921
05/012,4202,4352,3592,403-0.95%667,7002999億5820万+11.4%13.921
04/302,3352,4352,3102,426+5.02%904,6003028億2921万+13.31%14.051.01
04/262,3102,3552,2662,310+1.94%922,1002883億4933万+8.76%13.380.96
04/252,2452,3152,2122,266+2.67%697,0002828億5696万+7.39%13.130.94
04/242,2502,2632,2002,207-0.9%477,3002754億9220万+5.25%12.790.91
04/232,2312,2752,2102,227-0.49%571,0002779億8873万+6.86%12.90.92
04/222,2442,2652,2252,238+1.27%358,4002793億6182万+8.17%12.970.93
04/192,1932,2152,1592,210+1.94%340,8002758億6667万+7.49%12.80.92
04/182,1902,2092,1612,168-1.32%371,9002706億2396万+6.12%12.560.9
04/172,1002,1992,1002,197+5.37%518,8002742億4393万+8.17%12.730.91
04/162,0502,1142,0322,0850%462,2002602億6336万+3.22%12.080.86
04/152,1212,1212,0722,085+0.68%378,8002602億6336万+3.53%12.080.86
04/122,1152,1732,0652,071-3.45%830,7002585億1578万+3.14%120.86
04/112,2102,2112,0932,145-1.88%721,8002677億5295万+7.2%12.430.89
04/102,2202,2312,1502,186-2.71%687,7002728億7084万+9.79%12.660.91
04/092,3282,3282,2102,247-3.48%581,4002804億8526万+13.54%13.020.93
04/082,2052,3292,1852,328+9.55%801,1002905億9621万+18.47%13.490.96
04/052,1002,3132,0752,125+2.81%1,009,3002652億5642万+9.14%12.310.88
04/041,9642,0731,9012,067+3.97%1,118,9002580億1648万+6.77%11.970.86
04/031,9192,0041,8891,988+4.69%749,6002481億5518万+3.17%11.520.82
04/021,8951,9321,8561,899-1.86%691,5002370億4562万-1.09%110.79
04/012,0342,0341,9311,935-4.96%208,7002415億3937万+1.1%11.210.8
03/292,0482,0552,0052,036-1.07%273,1002541億4685万+6.82%15.360.93
03/282,0402,0972,0152,058+2.29%300,5002568億9304万+8.72%15.530.94
03/271,9762,0151,9762,012+0.45%204,9002511億5102万+7.02%15.180.92
03/261,9822,0191,9692,003-0.45%348,3002500億2758万+7.23%15.110.91
03/251,9902,0321,9852,012+2.71%350,5002511億5102万+8.41%15.180.92
03/221,9181,9791,9111,959+0.51%467,8002445億3521万+6.29%14.780.89
03/211,8871,9821,8661,949+4.84%551,1002432億8694万+6.33%14.70.89
03/191,8831,8831,8431,859-0.27%365,3002320億5256万+1.97%14.020.85
03/181,8981,8981,8611,864-2.31%234,0002326億7669万+2.53%14.060.85
03/151,8931,9241,8881,908+1.22%390,8002381億6906万+5.3%14.390.87
03/141,8731,8911,8581,885+0.64%362,9002352億9805万+4.49%14.220.86
03/131,9161,9161,8621,873-2.5%386,4002338億13万+4.17%14.130.85
03/121,9431,9491,9181,921-1.13%347,5002397億9180万+7.08%14.490.87
03/111,9541,9651,9291,943+0.99%265,7002425億3799万+8.61%14.660.88
03/081,9091,9401,9051,924+1%461,2002401億6628万+7.85%14.520.88
03/071,9251,9271,8981,905+0.69%376,5002377億9458万+7.02%14.370.87
03/061,8971,9141,8781,892+0.37%229,2002361億7183万+6.41%14.270.86
03/051,9291,9291,8801,885-1.05%239,8002352億9805万+6.26%14.220.86
03/041,8871,9331,8691,905+1.93%357,8002377億9458万+7.69%14.370.87
03/011,8451,8871,8431,869+0.65%267,2002333億82万+6.07%14.10.85
02/281,8101,8651,7901,857+1.48%416,4002318億290万+5.75%14.010.84
02/271,8391,8611,8211,830+1.39%757,3002284億3259万+4.69%13.810.83