PER
2019/10/31～2020/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 |
| 03/31 | 2,107 | 2,146 | 2,022 | 2,037 | -5.26% | 391,800 | 2542億7168万 | -16.1% | 7.75 | 0.62 |
| 03/30 | 2,105 | 2,161 | 2,013 | 2,150 | -2.85% | 657,000 | 2683億7708万 | -12.92% | 8.18 | 0.66 |
| 03/27 | 2,208 | 2,291 | 2,180 | 2,213 | +4.78% | 764,900 | 2762億4115万 | -11.69% | 8.42 | 0.68 |
| 03/26 | 2,073 | 2,141 | 2,040 | 2,112 | +2.57% | 682,400 | 2636億3367万 | -16.85% | 8.04 | 0.65 |
| 03/25 | 2,219 | 2,219 | 2,050 | 2,059 | +1.98% | 914,900 | 2570億1787万 | -20.07% | 7.83 | 0.63 |
| 03/24 | 1,960 | 2,039 | 1,909 | 2,019 | +8.61% | 816,700 | 2520億2480万 | -22.82% | 7.68 | 0.62 |
| 03/23 | 1,798 | 1,891 | 1,796 | 1,859 | +7.96% | 807,600 | 2320億5256万 | -30.06% | 7.07 | 0.57 |
| 03/19 | 2,078 | 2,083 | 1,705 | 1,722 | -17.29% | 1,348,100 | 2149億5132万 | -36.39% | 6.55 | 0.53 |
| 03/18 | 2,073 | 2,184 | 2,070 | 2,082 | +0.29% | 655,500 | 2598億8888万 | -24.65% | 7.92 | 0.64 |
| 03/17 | 2,160 | 2,237 | 2,015 | 2,076 | -6.7% | 1,178,400 | 2591億3992万 | -26.07% | 7.9 | 0.64 |
| 03/16 | 2,318 | 2,330 | 2,208 | 2,225 | -1.98% | 406,000 | 2777億3907万 | -22.01% | 8.47 | 0.68 |
| 03/13 | 2,270 | 2,331 | 2,142 | 2,270 | -7.91% | 798,200 | 2833億5627万 | -21.45% | 8.64 | 0.7 |
| 03/12 | 2,563 | 2,570 | 2,460 | 2,465 | -6.7% | 656,300 | 3076億9745万 | -15.55% | 9.38 | 0.76 |
| 03/11 | 2,630 | 2,736 | 2,607 | 2,642 | +0.11% | 623,900 | 3297億9175万 | -10.11% | 10.05 | 0.81 |
| 03/10 | 2,530 | 2,661 | 2,485 | 2,639 | +3.9% | 771,100 | 3294億1727万 | -10.6% | 10.04 | 0.81 |
| 03/09 | 2,626 | 2,650 | 2,529 | 2,540 | -7.06% | 428,400 | 3170億5944万 | -14.36% | 9.66 | 0.78 |
| 03/06 | 2,769 | 2,777 | 2,699 | 2,733 | -3.26% | 511,000 | 3411億5096万 | -8.41% | 10.4 | 0.84 |
| 03/05 | 2,830 | 2,836 | 2,775 | 2,825 | +0.82% | 475,700 | 3526億3500万 | -5.64% | 10.75 | 0.87 |
| 03/04 | 2,773 | 2,808 | 2,760 | 2,802 | -0.74% | 511,800 | 3497億6399万 | -6.6% | 10.66 | 0.86 |
| 03/03 | 2,903 | 2,911 | 2,812 | 2,823 | -0.63% | 485,500 | 3523億8535万 | -6.15% | 10.74 | 0.87 |
| 03/02 | 2,699 | 2,867 | 2,688 | 2,841 | +2.86% | 534,200 | 3546億3223万 | -5.8% | 10.81 | 0.87 |
| 02/28 | 2,810 | 2,839 | 2,745 | 2,762 | -4.53% | 478,900 | 3447億7093万 | -8.63% | 10.51 | 0.85 |
| 02/27 | 2,929 | 2,936 | 2,862 | 2,893 | -2.23% | 380,600 | 3611億2321万 | -4.65% | 11.01 | 0.89 |
| 02/26 | 2,900 | 2,961 | 2,893 | 2,959 | +0.41% | 365,000 | 3693億6176万 | -2.6% | 11.26 | 0.91 |
| 02/25 | 2,990 | 2,991 | 2,944 | 2,947 | -3.69% | 485,400 | 3678億6384万 | -3.03% | 11.21 | 0.9 |
| 02/21 | 3,070 | 3,095 | 3,055 | 3,060 | -0.81% | 151,900 | 3819億6924万 | +0.66% | 11.64 | 0.94 |
| 02/20 | 3,050 | 3,110 | 3,040 | 3,085 | +1.15% | 222,500 | 3850億8991万 | +1.58% | 11.74 | 0.95 |
| 02/19 | 3,060 | 3,090 | 3,040 | 3,050 | +0.66% | 165,100 | 3807億2098万 | +0.56% | 11.6 | 0.94 |
| 02/18 | 3,055 | 3,055 | 3,020 | 3,030 | -0.66% | 185,500 | 3782億2445万 | -0.1% | 11.53 | 0.93 |
| 02/17 | 3,040 | 3,060 | 3,025 | 3,050 | -0.65% | 195,400 | 3807億2098万 | +0.46% | 11.6 | 0.94 |
| 02/14 | 3,075 | 3,075 | 3,045 | 3,070 | -0.49% | 261,500 | 3832億1751万 | +1.12% | 11.68 | 0.94 |
| 02/13 | 3,105 | 3,105 | 3,050 | 3,085 | -1.44% | 343,700 | 3850億8991万 | +1.75% | 11.74 | 0.95 |
| 02/12 | 3,155 | 3,160 | 3,100 | 3,130 | -2.03% | 340,900 | 3907億710万 | +3.37% | 11.91 | 0.96 |
| 02/10 | 3,220 | 3,280 | 3,190 | 3,195 | -0.31% | 284,300 | 3988億2083万 | +5.83% | 12.16 | 0.98 |
| 02/07 | 3,200 | 3,230 | 3,170 | 3,205 | +2.07% | 395,800 | 4000億6909万 | +6.58% | 12.19 | 0.98 |
| 02/06 | 3,100 | 3,170 | 3,070 | 3,140 | +4.49% | 449,500 | 3919億5537万 | +4.88% | 11.95 | 0.96 |
| 02/05 | 3,000 | 3,030 | 2,967 | 3,005 | +1.18% | 320,900 | 3751億378万 | +0.67% | 11.43 | 0.92 |
| 02/04 | 2,935 | 2,976 | 2,925 | 2,970 | +0.34% | 330,800 | 3707億3485万 | -0.34% | 11.3 | 0.91 |
| 02/03 | 2,900 | 2,968 | 2,885 | 2,960 | -1.33% | 318,300 | 3694億8659万 | -0.5% | 11.26 | 0.91 |
| 01/31 | 2,978 | 3,035 | 2,966 | 3,000 | +1.08% | 153,000 | 3744億7965万 | +0.94% | 11.41 | 0.92 |
| 01/30 | 2,998 | 3,005 | 2,944 | 2,968 | -1.07% | 170,500 | 3704億8520万 | 0% | 11.29 | 0.91 |
| 01/29 | 2,990 | 3,030 | 2,972 | 3,000 | +0.64% | 172,000 | 3744億7965万 | +1.21% | 11.41 | 0.92 |
| 01/28 | 2,941 | 2,984 | 2,926 | 2,981 | -0.3% | 203,500 | 3721億795万 | +0.78% | 11.34 | 0.91 |
| 01/27 | 2,958 | 3,010 | 2,944 | 2,990 | -1.16% | 203,800 | 3732億3139万 | +1.29% | 11.38 | 0.92 |
| 01/24 | 3,055 | 3,055 | 3,010 | 3,025 | 0% | 112,300 | 3776億31万 | +2.72% | 11.51 | 0.93 |
| 01/23 | 3,045 | 3,050 | 3,005 | 3,025 | -0.17% | 145,000 | 3776億31万 | +3.07% | 11.51 | 0.93 |
| 01/22 | 2,989 | 3,055 | 2,984 | 3,030 | +1.34% | 190,300 | 3782億2445万 | +3.66% | 11.53 | 0.93 |
| 01/21 | 2,976 | 2,998 | 2,974 | 2,990 | +0.1% | 261,600 | 3732億3139万 | +2.75% | 11.38 | 0.92 |
| 01/20 | 2,990 | 2,995 | 2,961 | 2,987 | +0.74% | 273,500 | 3728億5691万 | +3.04% | 11.36 | 0.92 |
| 01/17 | 2,979 | 2,986 | 2,956 | 2,965 | -0.47% | 311,900 | 3701億1072万 | +2.67% | 11.28 | 0.91 |
| 01/16 | 2,991 | 2,999 | 2,970 | 2,979 | -0.87% | 300,800 | 3718億5829万 | +3.55% | 11.33 | 0.91 |
| 01/15 | 3,035 | 3,035 | 2,989 | 3,005 | -0.99% | 226,000 | 3751億378万 | +4.89% | 11.43 | 0.92 |
| 01/14 | 3,100 | 3,100 | 3,000 | 3,035 | -2.25% | 277,500 | 3788億4858万 | +6.45% | 11.55 | 0.93 |
| 01/10 | 3,090 | 3,120 | 3,070 | 3,105 | +1.64% | 323,300 | 3875億8644万 | +9.49% | 11.81 | 0.95 |
| 01/09 | 3,000 | 3,070 | 2,995 | 3,055 | +2.86% | 347,600 | 3813億4511万 | +8.33% | 11.62 | 0.94 |
| 01/08 | 2,984 | 2,984 | 2,942 | 2,970 | -0.57% | 416,700 | 3707億3485万 | +5.84% | 11.3 | 0.91 |
| 01/07 | 2,919 | 3,000 | 2,916 | 2,987 | +2.75% | 445,600 | 3728億5691万 | +6.91% | 11.36 | 0.92 |
| 01/06 | 2,854 | 2,908 | 2,838 | 2,907 | +0.97% | 354,800 | 3628億7078万 | +4.53% | 11.06 | 0.89 |
| 2019 |
| 12/30 | 2,880 | 2,898 | 2,868 | 2,879 | -0.42% | 244,200 | 3593億7564万 | +3.9% | 10.95 | 0.86 |
| 12/27 | 2,879 | 2,901 | 2,876 | 2,891 | -0.52% | 256,600 | 3608億7356万 | +4.67% | 11 | 0.87 |
| 12/26 | 2,861 | 2,919 | 2,861 | 2,906 | +0.94% | 233,100 | 3627億4596万 | +5.63% | 11.06 | 0.87 |
| 12/25 | 2,867 | 2,881 | 2,855 | 2,879 | +0.84% | 109,100 | 3593億7564万 | +5.11% | 10.95 | 0.86 |
| 12/24 | 2,870 | 2,873 | 2,846 | 2,855 | -0.83% | 139,100 | 3563億7980万 | +4.73% | 10.86 | 0.86 |
| 12/23 | 2,901 | 2,903 | 2,867 | 2,879 | -0.86% | 239,600 | 3593億7564万 | +6.04% | 10.95 | 0.86 |
| 12/20 | 2,897 | 2,915 | 2,873 | 2,904 | +0.9% | 380,800 | 3624億9630万 | +7.48% | 11.05 | 0.87 |
| 12/19 | 2,823 | 2,884 | 2,817 | 2,878 | +1.41% | 378,200 | 3592億5081万 | +6.99% | 10.95 | 0.86 |
| 12/18 | 2,852 | 2,860 | 2,819 | 2,838 | -0.18% | 371,000 | 3542億5775万 | +6.01% | 10.8 | 0.85 |
| 12/17 | 2,828 | 2,847 | 2,823 | 2,843 | +0.92% | 352,400 | 3548億8188万 | +6.64% | 10.82 | 0.85 |
| 12/16 | 2,780 | 2,820 | 2,769 | 2,817 | +1.77% | 397,600 | 3516億3639万 | +6.06% | 10.72 | 0.84 |
| 12/13 | 2,749 | 2,788 | 2,748 | 2,768 | +1.99% | 525,100 | 3455億1989万 | +4.61% | 10.53 | 0.83 |
| 12/12 | 2,720 | 2,728 | 2,694 | 2,714 | -0.29% | 311,100 | 3387億7926万 | +2.96% | 10.33 | 0.81 |
| 12/11 | 2,741 | 2,742 | 2,699 | 2,722 | +0.44% | 323,800 | 3397億7787万 | +3.54% | 10.36 | 0.82 |
| 12/10 | 2,679 | 2,726 | 2,673 | 2,710 | +0.18% | 217,000 | 3382億7995万 | +3.36% | 10.31 | 0.81 |
| 12/09 | 2,709 | 2,718 | 2,695 | 2,705 | +0.48% | 167,600 | 3376億5582万 | +3.52% | 10.29 | 0.81 |
| 12/06 | 2,674 | 2,702 | 2,670 | 2,692 | +0.75% | 232,500 | 3360億3307万 | +3.46% | 10.24 | 0.81 |
| 12/05 | 2,664 | 2,688 | 2,653 | 2,672 | +0.41% | 383,800 | 3335億3654万 | +3.09% | 10.17 | 0.8 |
| 12/04 | 2,641 | 2,661 | 2,621 | 2,661 | -0.22% | 256,300 | 3321億6345万 | +3.02% | 10.12 | 0.8 |
| 12/03 | 2,673 | 2,674 | 2,642 | 2,667 | -1.04% | 297,800 | 3329億1241万 | +3.57% | 10.15 | 0.8 |
| 12/02 | 2,700 | 2,702 | 2,672 | 2,695 | -0.77% | 283,700 | 3364億755万 | +5.11% | 10.25 | 0.81 |
| 11/29 | 2,686 | 2,736 | 2,675 | 2,716 | +1.84% | 341,800 | 3390億2891万 | +6.38% | 10.33 | 0.81 |
| 11/28 | 2,654 | 2,667 | 2,643 | 2,667 | +0.34% | 138,600 | 3329億1241万 | +4.96% | 10.15 | 0.8 |
| 11/27 | 2,675 | 2,685 | 2,652 | 2,658 | -0.08% | 206,900 | 3317億8897万 | +4.93% | 10.11 | 0.8 |
| 11/26 | 2,692 | 2,692 | 2,646 | 2,660 | +0.3% | 320,500 | 3320億3862万 | +5.35% | 10.12 | 0.8 |
| 11/25 | 2,666 | 2,666 | 2,637 | 2,652 | +1.38% | 322,000 | 3310億4001万 | +5.49% | 10.09 | 0.79 |
| 11/22 | 2,600 | 2,623 | 2,595 | 2,616 | +0.5% | 300,400 | 3265億4626万 | +4.51% | 9.95 | 0.78 |
| 11/21 | 2,586 | 2,613 | 2,562 | 2,603 | +1.36% | 397,800 | 3249億2351万 | +4.37% | 9.9 | 0.78 |
| 11/20 | 2,558 | 2,587 | 2,550 | 2,568 | -0.12% | 177,000 | 3205億5458万 | +3.3% | 9.77 | 0.77 |
| 11/19 | 2,533 | 2,574 | 2,533 | 2,571 | +0.23% | 208,200 | 3209億2906万 | +3.75% | 9.78 | 0.77 |
| 11/18 | 2,554 | 2,565 | 2,545 | 2,565 | -0.85% | 232,100 | 3201億8010万 | +3.97% | 9.76 | 0.77 |
| 11/15 | 2,573 | 2,591 | 2,558 | 2,587 | +1.61% | 290,300 | 3229億2629万 | +5.42% | 9.84 | 0.78 |
| 11/14 | 2,580 | 2,585 | 2,533 | 2,546 | -1.05% | 282,800 | 3178億840万 | +4.34% | 9.69 | 0.76 |
| 11/13 | 2,610 | 2,611 | 2,567 | 2,573 | -0.73% | 494,300 | 3211億7871万 | +6.06% | 9.79 | 0.77 |
| 11/12 | 2,575 | 2,597 | 2,556 | 2,592 | +1.17% | 376,800 | 3235億5042万 | +7.46% | 9.86 | 0.78 |
| 11/11 | 2,576 | 2,580 | 2,552 | 2,562 | +1.18% | 304,900 | 3198億562万 | +6.84% | 9.75 | 0.77 |
| 11/08 | 2,555 | 2,555 | 2,522 | 2,532 | +0.04% | 323,200 | 3160億6082万 | +6.07% | 9.63 | 0.76 |
| 11/07 | 2,506 | 2,549 | 2,488 | 2,531 | -0.71% | 332,600 | 3159億3600万 | +6.52% | 9.63 | 0.76 |
| 11/06 | 2,509 | 2,625 | 2,481 | 2,549 | +3.07% | 560,500 | 3181億8288万 | +7.92% | 9.7 | 0.76 |
| 11/05 | 2,503 | 2,508 | 2,456 | 2,473 | +0.82% | 249,800 | 3086億9606万 | +5.28% | 9.41 | 0.74 |
| 11/01 | 2,409 | 2,458 | 2,409 | 2,453 | +0.57% | 313,000 | 3061億9953万 | +4.69% | 9.33 | 0.74 |
| 10/31 | 2,466 | 2,468 | 2,420 | 2,439 | -0.33% | 262,400 | 3044億5196万 | +4.36% | 9.28 | 0.73 |
