| 2024 |
| 04/25 | 1,732 | 1,770 | 1,732 | 1,742 | -1.19% | 306,300 | 976億5652万 | -4.39% |
| 04/24 | （IR情報）12:00 連結業績の前期実績との差異及び配当予想に関するお知らせ |
| 04/24 | （IR情報）12:00 2024年3月期決算短信〔日本基準〕(連結) |
| 04/24 | 1,740 | 1,799 | 1,733 | 1,763 | +1.5% | 669,800 | 988億3378万 | -3.45% |
| 04/23 | 1,728 | 1,743 | 1,710 | 1,737 | +1.05% | 290,600 | 973億7622万 | -5.03% |
| 04/22 | 1,704 | 1,720 | 1,696 | 1,719 | +1.66% | 250,100 | 963億6714万 | -6.12% |
| 04/19 | 1,705 | 1,708 | 1,673 | 1,691 | -1.86% | 371,300 | 947億9746万 | -7.75% |
| 04/18 | 1,720 | 1,745 | 1,719 | 1,723 | -0.35% | 301,800 | 965億9138万 | -6.15% |
| 04/18 | （空売り報告）Nomura International plc 334,742株（0.59%）-0.09% |
| 04/17 | 1,765 | 1,781 | 1,727 | 1,729 | -2.04% | 358,300 | 969億2774万 | -5.93% |
| 04/16 | 1,833 | 1,839 | 1,761 | 1,765 | -5.11% | 464,000 | 989億4590万 | -4.02% |
| 04/15 | 1,860 | 1,874 | 1,850 | 1,860 | -1.06% | 197,100 | 1042億7160万 | +1.2% |
| 04/12 | 1,895 | 1,910 | 1,872 | 1,880 | -0.11% | 318,600 | 1053億9280万 | +2.51% |
| 04/11 | 1,860 | 1,885 | 1,859 | 1,882 | +0.43% | 185,600 | 1055億492万 | +2.9% |
| 04/10 | 1,881 | 1,894 | 1,869 | 1,874 | +0.16% | 201,000 | 1050億5644万 | +2.68% |
| 04/09 | 1,860 | 1,873 | 1,850 | 1,871 | +0.97% | 277,300 | 1048億8826万 | +2.8% |
| 04/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 789,718株（1.4%）+0.09% |
| 04/08 | 1,842 | 1,854 | 1,827 | 1,853 | +1.59% | 225,400 | 1038億7918万 | +2.15% |
| 04/08 | （空売り報告）Nomura International plc 386,042株（0.68%）-0.04% |
| 04/05 | 1,795 | 1,826 | 1,791 | 1,824 | +0.39% | 183,000 | 1022億5344万 | +0.72% |
| 04/04 | 1,832 | 1,837 | 1,812 | 1,817 | +0.17% | 229,300 | 1018億6102万 | +0.39% |
| 04/04 | （空売り報告）Nomura International plc 406,424株（0.72%）-0.17% |
| 04/03 | 1,818 | 1,828 | 1,799 | 1,814 | -1.31% | 283,700 | 1016億9284万 | +0.22% |
| 04/02 | 1,863 | 1,863 | 1,822 | 1,838 | -1.18% | 283,400 | 1030億3828万 | +1.6% |
| 04/01 | 1,882 | 1,894 | 1,847 | 1,860 | -1.12% | 255,300 | 1042億7160万 | +2.93% |
| 03/29 | 1,850 | 1,882 | 1,847 | 1,881 | +0.7% | 286,600 | 1054億4886万 | +4.33% |
| 03/28 | 1,830 | 1,889 | 1,830 | 1,868 | -3.46% | 741,900 | 1047億2008万 | +3.89% |
| 03/27 | 1,914 | 1,961 | 1,913 | 1,935 | +1.31% | 1,115,700 | 1084億7610万 | +7.92% |
| 03/27 | （空売り報告）Nomura International plc 501,724株（0.89%）+0.17% |
| 03/26 | （IR情報）11:30 当社の投資先である株式会社JSHが東証グロース市場に新規上場 |
| 03/26 | 1,857 | 1,914 | 1,857 | 1,910 | +3.24% | 591,900 | 1070億7460万 | +7% |
| 03/25 | 1,870 | 1,884 | 1,849 | 1,850 | -1.12% | 377,300 | 1037億1100万 | +3.99% |
| 03/22 | （5%ルール）ブラックロック(ネザーランド)BV(BlackRock (Neth…（0.18%）ブラックロック・アセット・マネジメント・アイルラ…（0.56%）ブラックロック・アセット・マネジメント・ドイチェ…（0%）ブラックロック・インスティテューショナル・トラス…（0.55%）ブラックロック・ジャパン（1.86%）ブラックロック・ファンド・アドバイザーズ(Black…（1.3%） |
| 03/22 | 1,858 | 1,875 | 1,853 | 1,871 | +1.63% | 440,900 | 1048億8826万 | +5.47% |
| 03/21 | 1,836 | 1,853 | 1,819 | 1,841 | +1.1% | 412,000 | 1032億646万 | +4.25% |
| 03/19 | 1,790 | 1,825 | 1,788 | 1,821 | +0.72% | 278,300 | 1020億8526万 | +3.41% |
| 03/18 | 1,775 | 1,815 | 1,775 | 1,808 | +2.73% | 359,400 | 1013億5648万 | +2.96% |
| 03/15 | 1,773 | 1,783 | 1,735 | 1,760 | -0.56% | 1,400,800 | 986億6560万 | +0.46% |
| 03/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 127,029株（0.22%）-0.36%義務消失 |
| 03/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 739,664株（1.31%）-0.19% |
| 03/14 | 1,765 | 1,780 | 1,750 | 1,770 | +0.28% | 254,800 | 992億2620万 | +1.09% |
| 03/13 | （IR情報）12:00 役員の人事に関するお知らせ |
| 03/13 | 1,765 | 1,781 | 1,756 | 1,765 | 0% | 273,100 | 989億4590万 | +0.86% |
| 03/12 | 1,732 | 1,766 | 1,717 | 1,765 | +1.79% | 324,000 | 989億4590万 | +0.86% |
| 03/11 | 1,755 | 1,763 | 1,721 | 1,734 | -1.76% | 267,600 | 972億804万 | -0.91% |
| 03/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 327,198株（0.58%）-0.03% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 842,717株（1.5%）+0.09% |
| 03/08 | 1,744 | 1,783 | 1,730 | 1,765 | +0.68% | 333,500 | 989億4590万 | +0.86% |
| 03/07 | 1,793 | 1,794 | 1,745 | 1,753 | -1.96% | 394,500 | 982億7318万 | +0.17% |
| 03/06 | 1,739 | 1,788 | 1,736 | 1,788 | +3.29% | 456,300 | 1002億3528万 | +2.11% |
| 03/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 343,398株（0.61%）-0.11% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 793,017株（1.41%）+0.05% |
| 03/05 | 1,726 | 1,757 | 1,711 | 1,731 | +0.23% | 524,200 | 970億3986万 | -1.14% |
| 03/04 | 1,779 | 1,779 | 1,727 | 1,727 | -3.41% | 628,500 | 968億1562万 | -1.31% |
| 03/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 404,598株（0.72%）+0.1% |
| 03/01 | 1,798 | 1,820 | 1,779 | 1,788 | -0.56% | 388,300 | 1002億3528万 | +2.23% |
| 02/29 | 1,840 | 1,849 | 1,791 | 1,798 | -1.26% | 581,400 | 1007億9588万 | +2.98% |
| 02/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 764,244株（1.36%）-0.04% |
| 02/28 | 1,787 | 1,839 | 1,787 | 1,821 | +2.07% | 602,200 | 1020億8526万 | +4.54% |
| 02/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 789,144株（1.4%）+0.08% |
| 02/27 | 1,777 | 1,786 | 1,772 | 1,784 | +0.45% | 295,100 | 1000億1104万 | +2.71% |
| 02/26 | 1,780 | 1,789 | 1,767 | 1,776 | +0.23% | 428,100 | 995億6256万 | +2.48% |
| 02/22 | 1,759 | 1,775 | 1,748 | 1,772 | +1.66% | 273,000 | 993億3832万 | +2.43% |
| 02/22 | （空売り報告）Nomura International plc 407,253株（0.72%）+0.03% |
| 02/21 | 1,747 | 1,770 | 1,737 | 1,743 | -0.23% | 261,700 | 977億1258万 | +0.98% |
| 02/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 350,298株（0.62%）+0.12% |
| 02/21 | （空売り報告）Societe Generale 410,973株（0.73%）新規 |
| 02/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 743,044株（1.32%）+0.04% |
| 02/20 | 1,754 | 1,767 | 1,743 | 1,747 | 0% | 200,400 | 979億3682万 | +1.33% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 721,644株（1.28%）-0.02% |
| 02/19 | 1,754 | 1,758 | 1,735 | 1,747 | -0.4% | 243,800 | 979億3682万 | +1.39% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 729,444株（1.3%）+0.1% |
| 02/16 | 1,730 | 1,760 | 1,723 | 1,754 | +2.33% | 392,000 | 983億2924万 | +1.92% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 265,315株（0.47%）-0.04%義務消失 |
| 02/15 | （IR情報）15:00 未上場株式の公募投資信託組入れに向けて野村アセットマネジメントと協業を開始 |
| 02/15 | 1,689 | 1,723 | 1,689 | 1,714 | +1.9% | 350,800 | 960億8684万 | -0.29% |
| 02/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 288,415株（0.51%）-0.01% |
| 02/14 | 1,682 | 1,690 | 1,672 | 1,682 | -1.06% | 314,200 | 942億9292万 | -2.15% |
| 02/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 282,478株（0.5%）再IN |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 297,115株（0.52%）+0.02% |
| 02/13 | 1,710 | 1,725 | 1,694 | 1,700 | -0.18% | 316,200 | 953億200万 | -1.11% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 285,605株（0.5%）-0.03% |
| 02/09 | 1,715 | 1,721 | 1,697 | 1,703 | -0.47% | 281,400 | 954億7018万 | -0.87% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 298,405株（0.53%）-0.01% |
| 02/08 | 1,732 | 1,736 | 1,710 | 1,711 | -1.21% | 247,200 | 959億1866万 | -0.35% |
| 02/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 304,905株（0.54%）+0.01% |
| 02/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 673,544株（1.2%）+0.03% |
| 02/07 | 1,740 | 1,743 | 1,723 | 1,732 | -1.03% | 369,200 | 970億9592万 | +0.99% |
| 02/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 301,605株（0.53%）+0.01% |
| 02/06 | 1,758 | 1,760 | 1,740 | 1,750 | -0.96% | 266,100 | 981億500万 | +2.22% |
| 02/05 | 1,761 | 1,770 | 1,748 | 1,767 | +0.63% | 264,100 | 990億5802万 | +3.45% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 292,005株（0.52%）-0.01% |
| 02/02 | 1,746 | 1,780 | 1,741 | 1,756 | +0.57% | 338,300 | 984億4136万 | +3.11% |
| 02/02 | （空売り報告）Nomura International plc 391,714株（0.69%）-0.03% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 301,605株（0.53%）-0.02% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 657,444株（1.17%）-0.08% |
| 02/01 | 1,757 | 1,763 | 1,717 | 1,746 | -0.63% | 453,500 | 978億8076万 | +2.83% |
| 02/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 308,805株（0.55%）再IN |
| 02/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 702,644株（1.25%）-0.11% |
| 01/31 | 1,776 | 1,778 | 1,725 | 1,757 | -1.18% | 1,165,200 | 984億9742万 | +3.72% |
| 01/31 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 164,998株（0.29%）-0.46%義務消失 |
| 01/31 | （空売り報告）Nomura International plc 407,760株（0.72%）-0.3% |
| 01/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 765,944株（1.36%）-0.33% |
| 01/30 | 1,820 | 1,822 | 1,770 | 1,778 | -1.06% | 637,100 | 996億7468万 | +5.14% |
| 01/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 424,996株（0.75%）+0.11% |
| 01/30 | （空売り報告）Nomura International plc 575,879株（1.02%）+0.05% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 267,481株（0.47%）-0.03%義務消失 |
| 01/29 | 1,750 | 1,804 | 1,728 | 1,797 | +4.96% | 1,108,500 | 1007億3982万 | +6.52% |
| 01/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 361,696株（0.64%）再IN |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 283,881株（0.5%）-0.13% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 949,724株（1.69%）-0.07% |
| 01/26 | （IR情報）12:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/26 | 1,700 | 1,765 | 1,679 | 1,712 | +0.71% | 1,068,800 | 959億7472万 | +1.78% |
| 01/26 | （空売り報告）JPM Securities Japan Co Ltd. 279,975株（0.49%）-0.12%義務消失 |
| 01/26 | （空売り報告）Nomura International plc 547,929株（0.97%）+0.08% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 355,181株（0.63%）-0.03% |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 991,024株（1.76%）-0.04% |
| 01/25 | 1,700 | 1,713 | 1,689 | 1,700 | 0% | 316,000 | 953億200万 | +1.13% |
| 01/25 | （空売り報告）Nomura International plc 503,692株（0.89%）-0.02% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 372,281株（0.66%）+0.02% |
| 01/24 | 1,698 | 1,713 | 1,687 | 1,700 | +0.29% | 269,100 | 953億200万 | +1.19% |
| 01/24 | （空売り報告）Nomura International plc 513,712株（0.91%）+0.04% |
| 01/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 361,581株（0.64%）+0.01% |
| 01/23 | 1,725 | 1,727 | 1,694 | 1,695 | -0.88% | 283,400 | 950億2170万 | +0.95% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 354,781株（0.63%）+0.02% |
| 01/22 | 1,704 | 1,713 | 1,692 | 1,710 | +1.54% | 308,900 | 958億6260万 | +1.91% |
| 01/22 | （空売り報告）Nomura International plc 491,915株（0.87%）-0.05% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 343,281株（0.61%）-0.04% |
| 01/19 | （5%ルール）三井住友トラスト・アセットマネジメント（3.32%）日興アセットマネジメント（1.74%） |
| 01/19 | 1,690 | 1,702 | 1,676 | 1,684 | -0.06% | 319,500 | 944億504万 | +0.42% |
| 01/18 | 1,670 | 1,687 | 1,669 | 1,685 | +0.54% | 164,400 | 944億6110万 | +0.48% |
| 01/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 367,181株（0.65%）+0.02% |
| 01/17 | 1,705 | 1,705 | 1,676 | 1,676 | -0.89% | 295,200 | 939億5656万 | 0% |
| 01/17 | （空売り報告）Nomura International plc 518,075株（0.92%）+0.04% |
| 01/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 355,481株（0.63%）+0.03% |
| 01/16 | 1,713 | 1,713 | 1,679 | 1,691 | -1.51% | 378,300 | 947億9746万 | +0.89% |
| 01/16 | （空売り報告）Nomura International plc 497,553株（0.88%）-0.02% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 338,481株（0.6%）+0.03% |
| 01/15 | 1,713 | 1,728 | 1,708 | 1,717 | +1.24% | 303,800 | 962億5502万 | +2.39% |
| 01/15 | （空売り報告）Nomura International plc 507,437株（0.9%）+0.1% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 321,781株（0.57%）+0.01% |
| 01/12 | 1,735 | 1,749 | 1,691 | 1,696 | -1.51% | 500,000 | 950億7776万 | +1.25% |
| 01/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 318,881株（0.56%）-0.02% |
| 01/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,014,423株（1.8%）+0.02% |
| 01/11 | 1,716 | 1,726 | 1,701 | 1,722 | +1.29% | 281,700 | 965億3532万 | +2.81% |
| 01/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 328,881株（0.58%）+0.01% |
| 01/10 | 1,685 | 1,706 | 1,673 | 1,700 | +0.47% | 297,800 | 953億200万 | +1.55% |
| 01/09 | 1,687 | 1,717 | 1,673 | 1,692 | +1.32% | 421,800 | 948億5352万 | +1.08% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 324,281株（0.57%）+0.03% |
| 01/05 | 1,682 | 1,684 | 1,667 | 1,670 | -0.83% | 252,400 | 936億2020万 | -0.12% |
| 01/04 | 1,650 | 1,687 | 1,620 | 1,684 | +2.06% | 396,600 | 944億504万 | +0.78% |
| 01/04 | （空売り報告）Nomura International plc 450,274株（0.8%）+0.01% |
| 01/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 303,781株（0.54%）-0.01% |
| 01/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,001,823株（1.78%）-0.11% |
| 2023 |
| 12/29 | 1,660 | 1,662 | 1,640 | 1,650 | -0.36% | 224,300 | 924億9900万 | -1.14% |
| 12/28 | 1,642 | 1,662 | 1,630 | 1,656 | +0.06% | 198,600 | 928億3536万 | -0.72% |
| 12/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 310,681株（0.55%）-0.01% |
| 12/27 | 1,647 | 1,659 | 1,647 | 1,655 | +0.85% | 328,600 | 927億7930万 | -0.66% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 313,981株（0.56%）-0.02% |
| 12/26 | 1,632 | 1,644 | 1,619 | 1,641 | +0.55% | 356,600 | 919億9446万 | -1.38% |
| 12/26 | （空売り報告）Nomura International plc 442,940株（0.79%）-0.01% |
| 12/25 | 1,637 | 1,646 | 1,619 | 1,632 | -0.49% | 251,200 | 914億8992万 | -2.04% |
| 12/25 | （空売り報告）Nomura International plc 452,737株（0.8%）+0.01% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 326,581株（0.58%）+0.02% |
| 12/22 | 1,681 | 1,681 | 1,638 | 1,640 | -2.73% | 418,300 | 919億3840万 | -1.68% |
| 12/22 | （空売り報告）Nomura International plc 445,338株（0.79%）-0.02% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 314,581株（0.56%）+0.01% |
| 12/21 | 1,678 | 1,700 | 1,677 | 1,686 | +0.42% | 270,000 | 945億1716万 | +1.02% |
| 12/21 | （空売り報告）JPM Securities Japan Co Ltd. 343,728株（0.61%）-0.63% |
| 12/21 | （空売り報告）Nomura International plc 458,303株（0.81%）+0.02% |
| 12/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,059,979株（1.89%）-0.01% |
| 12/20 | 1,681 | 1,694 | 1,678 | 1,679 | +0.42% | 279,600 | 941億2474万 | +0.66% |
| 12/20 | （空売り報告）Nomura International plc 445,909株（0.79%）-0.01% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 311,481株（0.55%）-0.03% |
| 12/19 | 1,681 | 1,685 | 1,665 | 1,672 | -0.54% | 191,600 | 937億3232万 | +0.3% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 326,881株（0.58%）-0.02% |
| 12/18 | 1,691 | 1,693 | 1,667 | 1,681 | -0.94% | 270,400 | 942億3686万 | +0.96% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 339,681株（0.6%）+0.03% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,068,379株（1.9%）+0.01% |
| 12/15 | 1,673 | 1,702 | 1,668 | 1,697 | +2.23% | 508,100 | 951億3382万 | +2.04% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 321,581株（0.57%）+0.02% |
| 12/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,063,479株（1.89%）-0.01% |
| 12/14 | 1,668 | 1,690 | 1,653 | 1,660 | -0.78% | 311,000 | 930億5960万 | -0.06% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 313,281株（0.55%）-0.01% |
| 12/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,066,679株（1.9%）+0.03% |
| 12/13 | 1,674 | 1,687 | 1,668 | 1,673 | -0.12% | 279,400 | 937億8838万 | +0.84% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 315,281株（0.56%）+0.01% |
| 12/12 | 1,700 | 1,700 | 1,673 | 1,675 | -0.59% | 209,400 | 939億50万 | +1.09% |
| 12/12 | （空売り報告）JPM Securities Japan Co Ltd. 696,733株（1.24%）-0.07% |
| 12/12 | （空売り報告）Nomura International plc 450,342株（0.8%）+0.1% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 313,681株（0.55%）+0.03% |
| 12/11 | 1,668 | 1,686 | 1,666 | 1,685 | +1.32% | 206,000 | 944億6110万 | +1.75% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 296,481株（0.52%）-0.05% |
| 12/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,051,480株（1.87%）-0.1% |
| 12/08 | 1,696 | 1,701 | 1,655 | 1,663 | -1.89% | 522,400 | 932億2778万 | +0.6% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 323,681株（0.57%）+0.02% |
| 12/07 | 1,698 | 1,709 | 1,688 | 1,695 | -0.41% | 332,100 | 950億2170万 | +2.67% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 310,181株（0.55%）+0.04% |
| 12/06 | （5%ルール）三井住友トラスト・アセットマネジメント（3.45%）日興アセットマネジメント（1.73%） |
| 12/06 | 1,676 | 1,707 | 1,676 | 1,702 | +1.92% | 462,000 | 954億1412万 | +3.28% |
| 12/05 | 1,681 | 1,694 | 1,669 | 1,670 | -1.24% | 314,600 | 936億2020万 | +1.64% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 287,781株（0.51%）再IN |
| 12/04 | 1,690 | 1,709 | 1,684 | 1,691 | -0.12% | 434,600 | 947億9746万 | +3.11% |
| 12/04 | （空売り報告）Nomura International plc 392,645株（0.7%）+0.07% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 270,881株（0.48%）-0.04%義務消失 |
| 12/01 | 1,710 | 1,718 | 1,688 | 1,693 | -0.59% | 465,000 | 949億958万 | +3.55% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 291,881株（0.52%）-0.01% |
| 11/30 | 1,668 | 1,708 | 1,668 | 1,703 | +3.15% | 1,703,100 | 954億7018万 | +4.61% |
| 11/30 | （空売り報告）Nomura International plc 356,291株（0.63%）+0.04% |
| 11/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 297,781株（0.53%）-0.07% |
| 11/29 | 1,665 | 1,683 | 1,643 | 1,651 | +0.36% | 746,900 | 925億5506万 | +1.79% |
| 11/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 223,877株（0.39%）-0.35%義務消失 |
| 11/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 341,581株（0.6%）-0.04% |
| 11/28 | （空売り報告）JPM Securities Japan Co Ltd. 736,266株（1.31%）+0.1% |
| 11/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 419,467株（0.74%）-0.08% |
| 11/28 | （空売り報告）Nomura International plc 331,903株（0.59%）-0.11% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 359,181株（0.64%）-0.09% |
| 11/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,108,780株（1.97%）-0.11% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 414,681株（0.73%）-0.05% |
| 11/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 462,067株（0.82%）+0.12% |
| 11/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 439,481株（0.78%）-0.09% |
