8595 ジャフコグループ

8595
2024/09/18
時価
1138億円
PER
14.76倍
2010年以降
赤字-61.65倍
(2010-2024年)
PBR
0.81倍
2010年以降
0.36-1.9倍
(2010-2024年)
配当
3.4%
ROE
6.43%
ROA
4.53%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
44.34倍
2012年3月30日
15.88倍
2013年3月29日
23.99倍
2014年3月31日
11.88倍
2015年3月31日
7.16倍
2016年3月31日
9.02倍
2017年3月31日
14.99倍
2018年3月30日
7.34倍
2019年3月29日
12.07倍
2020年3月31日
7.36倍
2021年3月31日
5.27倍
2022年3月31日
9.74倍
2023年3月31日
3.23倍
2024年3月29日
13.67倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,0202,0362,0112,030+0.69%312,2001138億180万+2.27%14.760.81
09/172,0252,0371,9842,016+1.26%313,6001130億1696万+1.97%14.660.8
09/131,9972,0011,9821,991-0.8%262,7001116億1546万+1.12%14.480.79
09/122,0202,0321,9992,007+0.65%280,9001125億1242万+2.35%14.590.8
09/112,0262,0311,9771,994-2.25%372,2001117億8364万+2.2%14.50.79
09/102,0482,0532,0242,040+1.9%307,3001143億6240万+5.1%14.830.81
09/092,0002,0151,9842,002-2.1%282,7001122億3212万+3.78%14.560.79
09/062,0362,0652,0362,045+1.24%305,0001146億4270万+6.34%14.870.81
09/052,0132,0482,0042,020+0.3%365,8001132億4120万+5.37%14.690.8
09/042,0262,0472,0112,014-1.76%369,3001129億484万+5.28%14.640.8
09/032,0122,0502,0122,050+1.84%216,7001149億2300万+7.44%14.90.81
09/022,0202,0402,0002,013-0.15%354,9001128億4878万+5.84%14.640.8
08/302,0132,0322,0082,016+0.15%337,6001130億1696万+6.44%14.660.8
08/292,0002,0371,9962,013+0.45%637,9001128億4878万+6.62%14.640.8
08/281,9992,0061,9792,004-0.55%245,6001123億4424万+6.43%14.570.79
08/272,0042,0242,0012,015+0.75%204,6001129億6090万+7.18%14.650.8
08/261,9962,0011,9822,000+0.35%177,0001121億2000万+6.61%14.540.79
08/231,9602,0201,9571,993+1.68%422,6001117億2758万+6.29%14.490.79
08/221,9501,9701,9481,960+0.56%179,4001098億7760万+4.59%14.250.78
08/211,9251,9501,9191,949+0.72%182,9001092億6094万+3.89%14.170.77
08/201,9151,9441,9151,935+1.52%202,3001084億7610万+2.93%14.070.77
08/191,9341,9411,9001,906-0.57%297,7001068億5036万+1.28%13.860.76
08/161,8891,9271,8681,917+3.06%380,7001074億6702万+1.75%13.940.76
08/151,8431,8641,8211,860+0.87%226,8001042億7160万-1.38%13.520.74
08/141,8521,8551,8281,844+0.88%181,7001033億7464万-2.49%13.410.73
08/131,8191,8391,8121,828+0.61%214,3001024億7768万-3.54%13.290.73
08/091,8151,8331,7991,817+2.14%378,9001018億6102万-4.22%13.210.72
08/081,7331,8011,7281,779+1.37%369,500997億3074万-6.37%12.930.71
08/071,7091,8061,7091,755+0.69%351,600983億8530万-7.87%12.760.7
08/061,7701,8381,7181,743-0.29%818,800977億1258万-8.84%12.670.69
08/051,7481,7871,6941,748-5.97%2,083,900979億9288万-8.91%12.710.69
08/021,8551,9021,8411,859-1.8%564,8001042億1554万-3.43%13.520.74
08/011,9001,9061,8731,893-0.94%378,1001061億2158万-1.76%13.760.75
07/311,8721,9151,8681,911+1.11%201,2001071億3066万-0.83%13.890.76
07/301,8981,9051,8761,890-0.63%193,6001059億5340万-1.92%13.740.75
07/291,8551,9021,8551,902+4.28%328,0001066億2612万-1.35%13.830.75
07/261,8611,8641,8221,824-1.88%389,1001022億5344万-5.35%13.260.72
07/251,8571,8991,8481,859-1.12%389,1001042億1554万-3.68%13.520.74
07/241,9201,9691,8721,880-2.29%696,4001053億9280万-2.69%13.670.75
07/231,9211,9451,9211,924+0.16%181,0001078億5944万-0.41%13.990.76
07/221,9701,9701,9171,921-2.54%246,3001076億9126万-0.47%13.970.76
07/191,9631,9791,9541,971+0.41%286,0001104億9426万+2.18%14.330.78
07/182,0162,0221,9591,963-3.49%317,1001100億4578万+1.97%14.270.78
07/172,0402,0592,0302,034+0.15%332,6001140億2604万+5.88%14.790.81
07/161,9852,0391,9822,031+2.27%526,1001138億5786万+6.11%14.770.81
07/121,9661,9881,9611,986+0.81%273,6001113億3516万+4.2%14.440.79
07/111,9711,9801,9491,970+0.77%255,6001104億3820万+3.63%14.320.78
07/101,9801,9801,9521,955-1.21%357,7001095億9730万+3.11%14.210.78
07/091,9501,9851,9371,979+1.54%437,7001109億4274万+4.6%14.390.78
07/081,8711,9491,8691,949+3.78%514,0001092億6094万+3.18%14.170.77
07/051,8861,9001,8731,878-0.32%253,2001052億8068万-0.32%13.650.74
07/041,9111,9221,8771,884-1.77%234,5001056億1704万+0.21%13.70.75
07/031,9341,9351,9151,918-0.42%195,5001075億2308万+2.13%13.940.76
07/021,9251,9351,9171,926+0.42%269,0001079億7156万+2.72%140.76
07/011,9131,9271,9021,918+1%189,0001075億2308万+2.4%13.940.76
06/281,9001,9131,8981,899-0.16%245,5001064億5794万+1.55%13.810.75
06/271,8951,9081,8891,902+0.05%213,7001066億2612万+1.82%13.830.75
06/261,9081,9151,9001,901-0.83%169,2001065億7006万+1.82%13.820.75
06/251,9021,9281,8971,917+1.05%247,0001074億6702万+2.84%13.940.76
06/241,9001,9291,8911,897+0.37%552,4001063億4582万+1.99%13.790.75
06/211,9081,9111,8881,890-0.37%252,4001059億5340万+1.78%13.740.75
06/201,9021,9091,8771,897-0.52%124,1001063億4582万+2.26%13.790.75
06/191,8991,9081,8841,907+1.6%190,4001069億642万+2.97%13.860.76
06/181,8881,8881,8701,877-0.05%143,7001052億2462万+1.46%13.650.74
06/171,9001,9041,8651,878-0.95%229,0001052億8068万+1.62%13.650.74
06/141,8611,9081,8611,896+1.44%505,8001062億8976万+2.71%13.780.75
06/131,8761,8811,8411,869-0.05%245,7001047億7614万+1.47%13.590.74
06/121,8451,8861,8451,870+0.86%287,1001048億3220万+1.74%13.60.74
06/111,8421,8941,8311,854+1.2%493,2001039億3524万+1.09%13.480.74
06/101,8611,8671,8161,832-1.29%191,5001027億192万0%13.320.73
06/071,8431,8571,8331,856+0.43%193,1001040億4736万+1.42%13.490.74
06/061,8601,8601,8261,848-0.96%241,2001035億9888万+1.15%13.440.73
06/051,8581,8781,8511,866-1.22%231,2001046億796万+2.3%13.570.74
06/041,8131,8901,8131,889+3.17%364,8001058億9734万+3.79%13.730.75
06/031,8001,8341,8001,831+2.52%275,2001026億4586万+0.94%13.310.73
05/311,8281,8331,7821,786-1.76%1,731,2001001億2316万-1.43%12.980.71
05/301,8261,8321,7951,818-1.41%1,127,7001019億1708万+0.44%13.220.72
05/291,8801,8891,8441,844-1.65%983,7001033億7464万+2.1%13.410.73
05/281,8701,8801,8631,875+0.7%320,4001051億1250万+4.22%13.630.74
05/271,8691,8691,8461,862+0.65%252,2001043億8372万+3.85%13.540.74
05/241,8381,8691,8381,850-0.59%227,6001037億1100万+3.47%13.450.73
05/231,8601,8811,8551,861+1.31%420,8001043億2766万+4.26%13.530.74
05/221,8111,8571,7941,837+0.99%365,7001029億8222万+2.91%13.360.73
05/211,8251,8381,8021,819-0.33%326,0001019億7314万+1.85%13.220.72
05/201,8301,8421,8191,825-0.27%205,7001023億950万+2.01%13.270.72
05/171,8411,8471,8201,8300%251,9001025億8980万+2.18%13.30.73
05/161,8441,8561,8191,830-0.76%210,8001025億8980万+2.12%13.30.73
05/151,8401,8571,8351,844+0.33%412,7001033億7464万+2.84%13.410.73
05/141,8271,8391,8161,838+1.55%325,1001030億3828万+2.51%13.360.73
05/131,7921,8351,7911,810+0.72%316,7001014億6860万+1%13.160.72
05/101,8001,8051,7731,797+0.79%261,7001007億3982万+0.28%13.060.71
05/091,7731,7911,7521,783+0.51%333,400999億5498万-0.61%12.960.71
05/081,7921,8071,7721,774-1.17%219,900994億5044万-1.28%12.90.7
05/071,7751,7961,7721,795+1.41%279,6001006億2770万-0.33%13.050.71
05/021,7821,7951,7651,770-0.67%213,300992億2620万-1.88%12.870.7
05/011,7651,8011,7581,782-0.22%242,000998億9892万-1.55%12.960.71
04/301,7851,8001,7501,786+1.08%395,4001001億2316万-1.65%12.980.71
04/261,7731,7751,7341,767+1.44%462,400990億5802万-2.81%12.850.7
04/251,7321,7701,7321,742-1.19%306,300976億5652万-4.39%12.660.69
04/241,7401,7991,7331,763+1.5%669,800988億3378万-3.45%12.820.7

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,210
3,630
6/5
601
1,802
4/1
2,312,700
770,900
10/26
赤字赤字1.90.94--赤字
3/31
2011年
3月期
991
2,974
4/26
544
1,632
11/2
5,725,800
1,908,600
11/30
61.6533.831.620.891436億2635万788億1580万44.34倍
3/31
2012年
3月期
735
2,205
4/1
411
1,233
12/19
2,674,500
891,500
8/19
17.449.751.080.611064億8827万595億4691万15.88倍
3/30
2013年
3月期
1,153
3,460
3/28
431
1,293
7/23
3,545,100
1,181,700
1/24
25.389.491.480.551670億9840万624億4457万23.99倍
3/29
2014年
3月期
1,967
5,900
1/27
980
2,941
4/2
4,487,100
1,495,700
4/5
15.147.551.640.822849億3658万1420億3364万11.88倍
3/31
2015年
3月期
1,640
4,920
4/2
1,175
3,525
5/21
4,534,800
1,511,600
11/4
7.885.641.160.832376億813万1702億3753万7.16倍
3/31
2016年
3月期
2,180
6,540
8/13
896
2,689
2/12
2,886,300
962,100
2/15
17.057.011.530.633158億4495万1298億6346万9.02倍
3/31
2017年
3月期
1,428
4,285
3/10
770
2,310
6/28
3,960,300
1,320,100
12/9
17.179.260.910.492069億4122万1115億5991万14.99倍
3/31
2018年
3月期
2,393
7,180
1/23
1,163
3,490
4/13
4,583,100
1,527,700
7/28
10.455.081.390.672337億900万1685億4723万7.34倍
3/30
2019年
3月期
1,747
5,240
4/24
1,078
3,235
12/25
2,733,300
911,100
7/30
15.959.850.990.611705億6200万1052億9925万12.07倍
3/29
2020年
3月期
1,713
5,140
2/6
840
2,521
3/19
1,726,200
575,400
1/27
13.436.590.840.411673億700万820億5855万7.36倍
3/31
2021年
3月期
2,357
7,070
2/16
883
2,650
4/2
1,368,000
456,000
1/29
5.662.120.970.362301億2850万862億5750万5.27倍
3/31
2022年
3月期
2,753
8,260
5/28
1,650
2/18
1,740,900
580,300
6/9
14.38.570.990.62688億6300万1335億150万9.74倍
3/31
2023年
3月期
2,580
11/28
1,450
5/17
3,230,200
11/28
4.42.471.070.61890億6240万1173億1950万3.23倍
3/31
2024年
3月期
1,961
3/27
1,488
10/24
2,826,600
6/30
14.2510.810.780.591099億3366万834億1728万13.67倍
3/29
最新2,030
2024/9/18
312,20014.76
実績
0.81
実績
1138億180万-