PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 44.34倍
- 2012年3月30日
- 15.88倍
- 2013年3月29日
- 23.99倍
- 2014年3月31日
- 11.88倍
- 2015年3月31日
- 7.16倍
- 2016年3月31日
- 9.02倍
- 2017年3月31日
- 14.99倍
- 2018年3月30日
- 7.34倍
- 2019年3月29日
- 12.07倍
- 2020年3月31日
- 7.36倍
- 2021年3月31日
- 5.27倍
- 2022年3月31日
- 9.74倍
- 2023年3月31日
- 3.23倍
- 2024年3月29日
- 13.67倍
2024/04/26~2024/09/20
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/20 | 2,051 | 2,054 | 2,037 | 2,046 | +0.64% | 368,900 | 1146億9876万 | +2.3% | 14.88 | 0.81 |
09/19 | 2,032 | 2,045 | 2,027 | 2,033 | +0.15% | 304,000 | 1139億6998万 | +2.01% | 14.78 | 0.81 |
09/18 | 2,020 | 2,036 | 2,011 | 2,030 | +0.69% | 312,200 | 1138億180万 | +2.27% | 14.76 | 0.81 |
09/17 | 2,025 | 2,037 | 1,984 | 2,016 | +1.26% | 313,600 | 1130億1696万 | +1.97% | 14.66 | 0.8 |
09/13 | 1,997 | 2,001 | 1,982 | 1,991 | -0.8% | 262,700 | 1116億1546万 | +1.12% | 14.48 | 0.79 |
09/12 | 2,020 | 2,032 | 1,999 | 2,007 | +0.65% | 280,900 | 1125億1242万 | +2.35% | 14.59 | 0.8 |
09/11 | 2,026 | 2,031 | 1,977 | 1,994 | -2.25% | 372,200 | 1117億8364万 | +2.2% | 14.5 | 0.79 |
09/10 | 2,048 | 2,053 | 2,024 | 2,040 | +1.9% | 307,300 | 1143億6240万 | +5.1% | 14.83 | 0.81 |
09/09 | 2,000 | 2,015 | 1,984 | 2,002 | -2.1% | 282,700 | 1122億3212万 | +3.78% | 14.56 | 0.79 |
09/06 | 2,036 | 2,065 | 2,036 | 2,045 | +1.24% | 305,000 | 1146億4270万 | +6.34% | 14.87 | 0.81 |
09/05 | 2,013 | 2,048 | 2,004 | 2,020 | +0.3% | 365,800 | 1132億4120万 | +5.37% | 14.69 | 0.8 |
09/04 | 2,026 | 2,047 | 2,011 | 2,014 | -1.76% | 369,300 | 1129億484万 | +5.28% | 14.64 | 0.8 |
09/03 | 2,012 | 2,050 | 2,012 | 2,050 | +1.84% | 216,700 | 1149億2300万 | +7.44% | 14.9 | 0.81 |
09/02 | 2,020 | 2,040 | 2,000 | 2,013 | -0.15% | 354,900 | 1128億4878万 | +5.84% | 14.64 | 0.8 |
08/30 | 2,013 | 2,032 | 2,008 | 2,016 | +0.15% | 337,600 | 1130億1696万 | +6.44% | 14.66 | 0.8 |
08/29 | 2,000 | 2,037 | 1,996 | 2,013 | +0.45% | 637,900 | 1128億4878万 | +6.62% | 14.64 | 0.8 |
08/28 | 1,999 | 2,006 | 1,979 | 2,004 | -0.55% | 245,600 | 1123億4424万 | +6.43% | 14.57 | 0.79 |
08/27 | 2,004 | 2,024 | 2,001 | 2,015 | +0.75% | 204,600 | 1129億6090万 | +7.18% | 14.65 | 0.8 |
08/26 | 1,996 | 2,001 | 1,982 | 2,000 | +0.35% | 177,000 | 1121億2000万 | +6.61% | 14.54 | 0.79 |
08/23 | 1,960 | 2,020 | 1,957 | 1,993 | +1.68% | 422,600 | 1117億2758万 | +6.29% | 14.49 | 0.79 |
08/22 | 1,950 | 1,970 | 1,948 | 1,960 | +0.56% | 179,400 | 1098億7760万 | +4.59% | 14.25 | 0.78 |
08/21 | 1,925 | 1,950 | 1,919 | 1,949 | +0.72% | 182,900 | 1092億6094万 | +3.89% | 14.17 | 0.77 |
08/20 | 1,915 | 1,944 | 1,915 | 1,935 | +1.52% | 202,300 | 1084億7610万 | +2.93% | 14.07 | 0.77 |
08/19 | 1,934 | 1,941 | 1,900 | 1,906 | -0.57% | 297,700 | 1068億5036万 | +1.28% | 13.86 | 0.76 |
08/16 | 1,889 | 1,927 | 1,868 | 1,917 | +3.06% | 380,700 | 1074億6702万 | +1.75% | 13.94 | 0.76 |
08/15 | 1,843 | 1,864 | 1,821 | 1,860 | +0.87% | 226,800 | 1042億7160万 | -1.38% | 13.52 | 0.74 |
08/14 | 1,852 | 1,855 | 1,828 | 1,844 | +0.88% | 181,700 | 1033億7464万 | -2.49% | 13.41 | 0.73 |
08/13 | 1,819 | 1,839 | 1,812 | 1,828 | +0.61% | 214,300 | 1024億7768万 | -3.54% | 13.29 | 0.73 |
08/09 | 1,815 | 1,833 | 1,799 | 1,817 | +2.14% | 378,900 | 1018億6102万 | -4.22% | 13.21 | 0.72 |
08/08 | 1,733 | 1,801 | 1,728 | 1,779 | +1.37% | 369,500 | 997億3074万 | -6.37% | 12.93 | 0.71 |
08/07 | 1,709 | 1,806 | 1,709 | 1,755 | +0.69% | 351,600 | 983億8530万 | -7.87% | 12.76 | 0.7 |
08/06 | 1,770 | 1,838 | 1,718 | 1,743 | -0.29% | 818,800 | 977億1258万 | -8.84% | 12.67 | 0.69 |
08/05 | 1,748 | 1,787 | 1,694 | 1,748 | -5.97% | 2,083,900 | 979億9288万 | -8.91% | 12.71 | 0.69 |
08/02 | 1,855 | 1,902 | 1,841 | 1,859 | -1.8% | 564,800 | 1042億1554万 | -3.43% | 13.52 | 0.74 |
08/01 | 1,900 | 1,906 | 1,873 | 1,893 | -0.94% | 378,100 | 1061億2158万 | -1.76% | 13.76 | 0.75 |
07/31 | 1,872 | 1,915 | 1,868 | 1,911 | +1.11% | 201,200 | 1071億3066万 | -0.83% | 13.89 | 0.76 |
07/30 | 1,898 | 1,905 | 1,876 | 1,890 | -0.63% | 193,600 | 1059億5340万 | -1.92% | 13.74 | 0.75 |
07/29 | 1,855 | 1,902 | 1,855 | 1,902 | +4.28% | 328,000 | 1066億2612万 | -1.35% | 13.83 | 0.75 |
07/26 | 1,861 | 1,864 | 1,822 | 1,824 | -1.88% | 389,100 | 1022億5344万 | -5.35% | 13.26 | 0.72 |
07/25 | 1,857 | 1,899 | 1,848 | 1,859 | -1.12% | 389,100 | 1042億1554万 | -3.68% | 13.52 | 0.74 |
07/24 | 1,920 | 1,969 | 1,872 | 1,880 | -2.29% | 696,400 | 1053億9280万 | -2.69% | 13.67 | 0.75 |
07/23 | 1,921 | 1,945 | 1,921 | 1,924 | +0.16% | 181,000 | 1078億5944万 | -0.41% | 13.99 | 0.76 |
07/22 | 1,970 | 1,970 | 1,917 | 1,921 | -2.54% | 246,300 | 1076億9126万 | -0.47% | 13.97 | 0.76 |
07/19 | 1,963 | 1,979 | 1,954 | 1,971 | +0.41% | 286,000 | 1104億9426万 | +2.18% | 14.33 | 0.78 |
07/18 | 2,016 | 2,022 | 1,959 | 1,963 | -3.49% | 317,100 | 1100億4578万 | +1.97% | 14.27 | 0.78 |
07/17 | 2,040 | 2,059 | 2,030 | 2,034 | +0.15% | 332,600 | 1140億2604万 | +5.88% | 14.79 | 0.81 |
07/16 | 1,985 | 2,039 | 1,982 | 2,031 | +2.27% | 526,100 | 1138億5786万 | +6.11% | 14.77 | 0.81 |
07/12 | 1,966 | 1,988 | 1,961 | 1,986 | +0.81% | 273,600 | 1113億3516万 | +4.2% | 14.44 | 0.79 |
07/11 | 1,971 | 1,980 | 1,949 | 1,970 | +0.77% | 255,600 | 1104億3820万 | +3.63% | 14.32 | 0.78 |
07/10 | 1,980 | 1,980 | 1,952 | 1,955 | -1.21% | 357,700 | 1095億9730万 | +3.11% | 14.21 | 0.78 |
07/09 | 1,950 | 1,985 | 1,937 | 1,979 | +1.54% | 437,700 | 1109億4274万 | +4.6% | 14.39 | 0.78 |
07/08 | 1,871 | 1,949 | 1,869 | 1,949 | +3.78% | 514,000 | 1092億6094万 | +3.18% | 14.17 | 0.77 |
07/05 | 1,886 | 1,900 | 1,873 | 1,878 | -0.32% | 253,200 | 1052億8068万 | -0.32% | 13.65 | 0.74 |
07/04 | 1,911 | 1,922 | 1,877 | 1,884 | -1.77% | 234,500 | 1056億1704万 | +0.21% | 13.7 | 0.75 |
07/03 | 1,934 | 1,935 | 1,915 | 1,918 | -0.42% | 195,500 | 1075億2308万 | +2.13% | 13.94 | 0.76 |
07/02 | 1,925 | 1,935 | 1,917 | 1,926 | +0.42% | 269,000 | 1079億7156万 | +2.72% | 14 | 0.76 |
07/01 | 1,913 | 1,927 | 1,902 | 1,918 | +1% | 189,000 | 1075億2308万 | +2.4% | 13.94 | 0.76 |
06/28 | 1,900 | 1,913 | 1,898 | 1,899 | -0.16% | 245,500 | 1064億5794万 | +1.55% | 13.81 | 0.75 |
06/27 | 1,895 | 1,908 | 1,889 | 1,902 | +0.05% | 213,700 | 1066億2612万 | +1.82% | 13.83 | 0.75 |
06/26 | 1,908 | 1,915 | 1,900 | 1,901 | -0.83% | 169,200 | 1065億7006万 | +1.82% | 13.82 | 0.75 |
06/25 | 1,902 | 1,928 | 1,897 | 1,917 | +1.05% | 247,000 | 1074億6702万 | +2.84% | 13.94 | 0.76 |
06/24 | 1,900 | 1,929 | 1,891 | 1,897 | +0.37% | 552,400 | 1063億4582万 | +1.99% | 13.79 | 0.75 |
06/21 | 1,908 | 1,911 | 1,888 | 1,890 | -0.37% | 252,400 | 1059億5340万 | +1.78% | 13.74 | 0.75 |
06/20 | 1,902 | 1,909 | 1,877 | 1,897 | -0.52% | 124,100 | 1063億4582万 | +2.26% | 13.79 | 0.75 |
06/19 | 1,899 | 1,908 | 1,884 | 1,907 | +1.6% | 190,400 | 1069億642万 | +2.97% | 13.86 | 0.76 |
06/18 | 1,888 | 1,888 | 1,870 | 1,877 | -0.05% | 143,700 | 1052億2462万 | +1.46% | 13.65 | 0.74 |
06/17 | 1,900 | 1,904 | 1,865 | 1,878 | -0.95% | 229,000 | 1052億8068万 | +1.62% | 13.65 | 0.74 |
06/14 | 1,861 | 1,908 | 1,861 | 1,896 | +1.44% | 505,800 | 1062億8976万 | +2.71% | 13.78 | 0.75 |
06/13 | 1,876 | 1,881 | 1,841 | 1,869 | -0.05% | 245,700 | 1047億7614万 | +1.47% | 13.59 | 0.74 |
06/12 | 1,845 | 1,886 | 1,845 | 1,870 | +0.86% | 287,100 | 1048億3220万 | +1.74% | 13.6 | 0.74 |
06/11 | 1,842 | 1,894 | 1,831 | 1,854 | +1.2% | 493,200 | 1039億3524万 | +1.09% | 13.48 | 0.74 |
06/10 | 1,861 | 1,867 | 1,816 | 1,832 | -1.29% | 191,500 | 1027億192万 | 0% | 13.32 | 0.73 |
06/07 | 1,843 | 1,857 | 1,833 | 1,856 | +0.43% | 193,100 | 1040億4736万 | +1.42% | 13.49 | 0.74 |
06/06 | 1,860 | 1,860 | 1,826 | 1,848 | -0.96% | 241,200 | 1035億9888万 | +1.15% | 13.44 | 0.73 |
06/05 | 1,858 | 1,878 | 1,851 | 1,866 | -1.22% | 231,200 | 1046億796万 | +2.3% | 13.57 | 0.74 |
06/04 | 1,813 | 1,890 | 1,813 | 1,889 | +3.17% | 364,800 | 1058億9734万 | +3.79% | 13.73 | 0.75 |
06/03 | 1,800 | 1,834 | 1,800 | 1,831 | +2.52% | 275,200 | 1026億4586万 | +0.94% | 13.31 | 0.73 |
05/31 | 1,828 | 1,833 | 1,782 | 1,786 | -1.76% | 1,731,200 | 1001億2316万 | -1.43% | 12.98 | 0.71 |
05/30 | 1,826 | 1,832 | 1,795 | 1,818 | -1.41% | 1,127,700 | 1019億1708万 | +0.44% | 13.22 | 0.72 |
05/29 | 1,880 | 1,889 | 1,844 | 1,844 | -1.65% | 983,700 | 1033億7464万 | +2.1% | 13.41 | 0.73 |
05/28 | 1,870 | 1,880 | 1,863 | 1,875 | +0.7% | 320,400 | 1051億1250万 | +4.22% | 13.63 | 0.74 |
05/27 | 1,869 | 1,869 | 1,846 | 1,862 | +0.65% | 252,200 | 1043億8372万 | +3.85% | 13.54 | 0.74 |
05/24 | 1,838 | 1,869 | 1,838 | 1,850 | -0.59% | 227,600 | 1037億1100万 | +3.47% | 13.45 | 0.73 |
05/23 | 1,860 | 1,881 | 1,855 | 1,861 | +1.31% | 420,800 | 1043億2766万 | +4.26% | 13.53 | 0.74 |
05/22 | 1,811 | 1,857 | 1,794 | 1,837 | +0.99% | 365,700 | 1029億8222万 | +2.91% | 13.36 | 0.73 |
05/21 | 1,825 | 1,838 | 1,802 | 1,819 | -0.33% | 326,000 | 1019億7314万 | +1.85% | 13.22 | 0.72 |
05/20 | 1,830 | 1,842 | 1,819 | 1,825 | -0.27% | 205,700 | 1023億950万 | +2.01% | 13.27 | 0.72 |
05/17 | 1,841 | 1,847 | 1,820 | 1,830 | 0% | 251,900 | 1025億8980万 | +2.18% | 13.3 | 0.73 |
05/16 | 1,844 | 1,856 | 1,819 | 1,830 | -0.76% | 210,800 | 1025億8980万 | +2.12% | 13.3 | 0.73 |
05/15 | 1,840 | 1,857 | 1,835 | 1,844 | +0.33% | 412,700 | 1033億7464万 | +2.84% | 13.41 | 0.73 |
05/14 | 1,827 | 1,839 | 1,816 | 1,838 | +1.55% | 325,100 | 1030億3828万 | +2.51% | 13.36 | 0.73 |
05/13 | 1,792 | 1,835 | 1,791 | 1,810 | +0.72% | 316,700 | 1014億6860万 | +1% | 13.16 | 0.72 |
05/10 | 1,800 | 1,805 | 1,773 | 1,797 | +0.79% | 261,700 | 1007億3982万 | +0.28% | 13.06 | 0.71 |
05/09 | 1,773 | 1,791 | 1,752 | 1,783 | +0.51% | 333,400 | 999億5498万 | -0.61% | 12.96 | 0.71 |
05/08 | 1,792 | 1,807 | 1,772 | 1,774 | -1.17% | 219,900 | 994億5044万 | -1.28% | 12.9 | 0.7 |
05/07 | 1,775 | 1,796 | 1,772 | 1,795 | +1.41% | 279,600 | 1006億2770万 | -0.33% | 13.05 | 0.71 |
05/02 | 1,782 | 1,795 | 1,765 | 1,770 | -0.67% | 213,300 | 992億2620万 | -1.88% | 12.87 | 0.7 |
05/01 | 1,765 | 1,801 | 1,758 | 1,782 | -0.22% | 242,000 | 998億9892万 | -1.55% | 12.96 | 0.71 |
04/30 | 1,785 | 1,800 | 1,750 | 1,786 | +1.08% | 395,400 | 1001億2316万 | -1.65% | 12.98 | 0.71 |
04/26 | 1,773 | 1,775 | 1,734 | 1,767 | +1.44% | 462,400 | 990億5802万 | -2.81% | 12.85 | 0.7 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 1,210 3,630 6/5 | 601 1,802 4/1 | 2,312,700 770,900 10/26 | 赤字 | 赤字 | 1.9 | 0.94 | - | - | 赤字 3/31 |
2011年 3月期 | 991 2,974 4/26 | 544 1,632 11/2 | 5,725,800 1,908,600 11/30 | 61.65 | 33.83 | 1.62 | 0.89 | 1436億2635万 | 788億1580万 | 44.34倍 3/31 |
2012年 3月期 | 735 2,205 4/1 | 411 1,233 12/19 | 2,674,500 891,500 8/19 | 17.44 | 9.75 | 1.08 | 0.61 | 1064億8827万 | 595億4691万 | 15.88倍 3/30 |
2013年 3月期 | 1,153 3,460 3/28 | 431 1,293 7/23 | 3,545,100 1,181,700 1/24 | 25.38 | 9.49 | 1.48 | 0.55 | 1670億9840万 | 624億4457万 | 23.99倍 3/29 |
2014年 3月期 | 1,967 5,900 1/27 | 980 2,941 4/2 | 4,487,100 1,495,700 4/5 | 15.14 | 7.55 | 1.64 | 0.82 | 2849億3658万 | 1420億3364万 | 11.88倍 3/31 |
2015年 3月期 | 1,640 4,920 4/2 | 1,175 3,525 5/21 | 4,534,800 1,511,600 11/4 | 7.88 | 5.64 | 1.16 | 0.83 | 2376億813万 | 1702億3753万 | 7.16倍 3/31 |
2016年 3月期 | 2,180 6,540 8/13 | 896 2,689 2/12 | 2,886,300 962,100 2/15 | 17.05 | 7.01 | 1.53 | 0.63 | 3158億4495万 | 1298億6346万 | 9.02倍 3/31 |
2017年 3月期 | 1,428 4,285 3/10 | 770 2,310 6/28 | 3,960,300 1,320,100 12/9 | 17.17 | 9.26 | 0.91 | 0.49 | 2069億4122万 | 1115億5991万 | 14.99倍 3/31 |
2018年 3月期 | 2,393 7,180 1/23 | 1,163 3,490 4/13 | 4,583,100 1,527,700 7/28 | 10.45 | 5.08 | 1.39 | 0.67 | 2337億900万 | 1685億4723万 | 7.34倍 3/30 |
2019年 3月期 | 1,747 5,240 4/24 | 1,078 3,235 12/25 | 2,733,300 911,100 7/30 | 15.95 | 9.85 | 0.99 | 0.61 | 1705億6200万 | 1052億9925万 | 12.07倍 3/29 |
2020年 3月期 | 1,713 5,140 2/6 | 840 2,521 3/19 | 1,726,200 575,400 1/27 | 13.43 | 6.59 | 0.84 | 0.41 | 1673億700万 | 820億5855万 | 7.36倍 3/31 |
2021年 3月期 | 2,357 7,070 2/16 | 883 2,650 4/2 | 1,368,000 456,000 1/29 | 5.66 | 2.12 | 0.97 | 0.36 | 2301億2850万 | 862億5750万 | 5.27倍 3/31 |
2022年 3月期 | 2,753 8,260 5/28 | 1,650 2/18 | 1,740,900 580,300 6/9 | 14.3 | 8.57 | 0.99 | 0.6 | 2688億6300万 | 1335億150万 | 9.74倍 3/31 |
2023年 3月期 | 2,580 11/28 | 1,450 5/17 | 3,230,200 11/28 | 4.4 | 2.47 | 1.07 | 0.6 | 1890億6240万 | 1173億1950万 | 3.23倍 3/31 |
2024年 3月期 | 1,961 3/27 | 1,488 10/24 | 2,826,600 6/30 | 14.25 | 10.81 | 0.78 | 0.59 | 1099億3366万 | 834億1728万 | 13.67倍 3/29 |
最新 | 2,046 2024/9/20 | 368,900 | 14.88 実績 | 0.81 実績 | 1146億9876万 | - |