時価総額
- 2010年3月31日
- 8606億8413万
- 2011年3月31日
- 6682億6239万
- 2012年3月30日
- 5720億4660万
- 2013年3月29日
- 1兆1475億
- 2014年3月31日
- 1兆5288億
- 2015年3月31日
- 1兆6156億
- 2016年3月31日
- 1兆1709億
- 2017年3月31日
- 1兆1371億
- 2018年3月30日
- 1兆990億
- 2019年3月29日
- 8442億2914万
- 2020年3月31日
- 6366億5491万
- 2021年3月31日
- 8716億5223万
- 2022年3月31日
- 1兆279億
- 2023年3月31日
- 9023億26万
- 2024年3月29日
- 1兆6129億
- 2025年3月31日
- 1兆4064億
2024/12/27～2025/05/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 963 | 989 | 962 | 979 | +0.31% | 10,245,400 | 1兆5364億 | +3.16% | 8.97 | 0.84 |
| 05/29 | 963 | 978 | 963 | 976 | +1.35% | 5,197,400 | 1兆5317億 | +3.06% | 8.95 | 0.84 |
| 05/28 | 966 | 974 | 963 | 963 | +0.1% | 4,820,800 | 1兆5113億 | +1.9% | 8.83 | 0.83 |
| 05/27 | 954 | 964 | 953 | 962 | +0.84% | 3,646,000 | 1兆5097億 | +2.01% | 8.82 | 0.83 |
| 05/26 | 946 | 958 | 946 | 954 | +0.95% | 4,239,100 | 1兆4971億 | +1.38% | 8.74 | 0.82 |
| 05/23 | 945 | 956 | 942 | 945 | +0.64% | 5,435,300 | 1兆4830億 | +0.75% | 8.66 | 0.82 |
| 05/22 | 937 | 945 | 935 | 939 | -1.05% | 6,172,800 | 1兆4736億 | +0.32% | 8.61 | 0.81 |
| 05/21 | 944 | 956 | 940 | 949 | +1.28% | 8,141,500 | 1兆4893億 | +1.61% | 8.7 | 0.82 |
| 05/20 | 961 | 961 | 933 | 937 | -1.47% | 10,285,500 | 1兆4705億 | +0.64% | 8.59 | 0.81 |
| 05/19 | 951 | 959 | 949 | 951 | -0.73% | 5,313,000 | 1兆4924億 | +2.26% | 8.72 | 0.82 |
| 05/16 | 966 | 970 | 952 | 958 | -1.24% | 5,739,900 | 1兆5034億 | +3.46% | 8.78 | 0.83 |
| 05/15 | 976 | 981 | 967 | 970 | -1.72% | 6,452,600 | 1兆5222億 | +5.21% | 8.89 | 0.84 |
| 05/14 | 970 | 987 | 965 | 987 | +2.49% | 8,048,200 | 1兆5489億 | +7.75% | 9.05 | 0.85 |
| 05/13 | 975 | 980 | 959 | 963 | +1.26% | 6,610,700 | 1兆5113億 | +5.71% | 8.83 | 0.83 |
| 05/12 | 940 | 952 | 938 | 951 | +1.17% | 5,349,800 | 1兆4924億 | +4.51% | 8.72 | 0.82 |
| 05/09 | 935 | 943 | 930 | 940 | +1.51% | 6,221,200 | 1兆4752億 | +3.18% | 8.62 | 0.81 |
| 05/08 | 925 | 933 | 920 | 926 | +0.87% | 6,876,300 | 1兆4532億 | +1.54% | 8.49 | 0.8 |
| 05/07 | 922 | 923 | 912 | 918 | -0.33% | 6,886,800 | 1兆4406億 | +0.33% | 8.41 | 0.79 |
| 05/02 | 922 | 930 | 915 | 921 | -0.54% | 7,146,800 | 1兆4453億 | +0.22% | 8.44 | 0.79 |
| 05/01 | 942 | 942 | 920 | 926 | -0.86% | 7,193,600 | 1兆4532億 | 0% | 8.49 | 0.8 |
| 04/30 | 951 | 958 | 921 | 934 | -2.71% | 12,949,900 | 1兆4657億 | +0.21% | 8.56 | 0.81 |
| 04/28 | 954 | 983 | 946 | 960 | +1.8% | 13,210,400 | 1兆5066億 | +2.45% | 8.8 | 0.83 |
| 04/25 | 950 | 955 | 939 | 943 | 0% | 8,135,000 | 1兆4799億 | +0.11% | 8.64 | 0.81 |
| 04/24 | 938 | 955 | 936 | 943 | +0.75% | 7,227,800 | 1兆4799億 | -0.42% | 8.64 | 0.81 |
| 04/23 | 948 | 949 | 930 | 936 | +1.3% | 5,334,900 | 1兆4689億 | -1.78% | 8.58 | 0.81 |
| 04/22 | 911 | 924 | 909 | 924 | +0.54% | 5,337,500 | 1兆4501億 | -3.55% | 8.47 | 0.8 |
| 04/21 | 918 | 921 | 908 | 919 | -0.33% | 6,021,500 | 1兆4422億 | -4.57% | 8.42 | 0.79 |
| 04/18 | 916 | 925 | 912 | 922 | +1.65% | 4,847,300 | 1兆4469億 | -4.75% | 8.45 | 0.8 |
| 04/17 | 897 | 909 | 894 | 907 | +1.57% | 5,046,500 | 1兆4234億 | -6.69% | 8.31 | 0.78 |
| 04/16 | 898 | 902 | 889 | 893 | +0.56% | 5,258,600 | 1兆4014億 | -8.6% | 8.19 | 0.77 |
| 04/15 | 897 | 903 | 887 | 888 | -0.11% | 5,596,300 | 1兆3936億 | -9.48% | 8.14 | 0.77 |
| 04/14 | 901 | 902 | 887 | 889 | +1.37% | 6,316,900 | 1兆3951億 | -9.93% | 8.15 | 0.77 |
| 04/11 | 856 | 884 | 846 | 877 | -3.2% | 9,254,000 | 1兆3763億 | -11.68% | 8.04 | 0.76 |
| 04/10 | 942 | 942 | 900 | 906 | +8.24% | 12,324,100 | 1兆4218億 | -9.4% | 8.3 | 0.78 |
| 04/09 | 850 | 860 | 824 | 837 | -3.35% | 10,020,900 | 1兆3135億 | -16.72% | 7.67 | 0.72 |
| 04/08 | 855 | 891 | 854 | 866 | +6.65% | 7,706,300 | 1兆3590億 | -14.51% | 7.94 | 0.75 |
| 04/07 | 785 | 824 | 773 | 812 | -6.88% | 15,608,900 | 1兆2743億 | -20.39% | 7.44 | 0.7 |
| 04/04 | 900 | 909 | 845 | 872 | -6.03% | 14,835,300 | 1兆3684億 | -15.34% | 7.99 | 0.75 |
| 04/03 | 935 | 950 | 916 | 928 | -5.31% | 13,424,300 | 1兆4563億 | -10.51% | 8.51 | 0.8 |
| 04/02 | 983 | 984 | 970 | 980 | 0% | 6,666,200 | 1兆5379億 | -5.95% | 8.98 | 0.85 |
| 04/01 | 1,000 | 1,008 | 978 | 980 | -1.41% | 9,361,700 | 1兆5379億 | -6.22% | 8.98 | 0.85 |
| 03/31 | 1,000 | 1,012 | 993 | 994 | -3.4% | 9,872,600 | 1兆5599億 | -5.06% | 9.11 | 0.86 |
| 03/28 | 1,048 | 1,048 | 1,026 | 1,029 | -4.72% | 6,824,600 | 1兆6148億 | -2% | 9.41 | 0.89 |
| 03/27 | 1,070 | 1,082 | 1,070 | 1,080 | +0.19% | 6,656,900 | 1兆6949億 | +2.76% | 9.87 | 0.93 |
| 03/26 | 1,072 | 1,080 | 1,063 | 1,078 | +0.65% | 4,153,900 | 1兆6917億 | +2.57% | 9.86 | 0.93 |
| 03/25 | 1,083 | 1,083 | 1,071 | 1,071 | -0.46% | 4,130,300 | 1兆6808億 | +2% | 9.79 | 0.92 |
| 03/24 | 1,089 | 1,089 | 1,074 | 1,076 | -0.37% | 5,885,500 | 1兆6886億 | +2.48% | 9.84 | 0.93 |
| 03/21 | 1,065 | 1,088 | 1,063 | 1,080 | +0.28% | 7,406,700 | 1兆6949億 | +2.96% | 9.87 | 0.93 |
| 03/19 | 1,077 | 1,083 | 1,069 | 1,077 | +0.56% | 4,708,900 | 1兆6902億 | +2.77% | 9.85 | 0.93 |
| 03/18 | 1,073 | 1,076 | 1,069 | 1,071 | +1.52% | 5,611,300 | 1兆6808億 | +2.19% | 9.79 | 0.92 |
| 03/17 | 1,052 | 1,064 | 1,052 | 1,055 | +1.64% | 5,180,200 | 1兆6556億 | +0.76% | 9.65 | 0.91 |
| 03/14 | 1,020 | 1,042 | 1,020 | 1,038 | +1.67% | 6,552,200 | 1兆6290億 | -0.95% | 9.49 | 0.89 |
| 03/13 | 1,021 | 1,038 | 1,020 | 1,021 | +0.49% | 4,336,100 | 1兆6023億 | -2.67% | 9.34 | 0.88 |
| 03/12 | 1,012 | 1,021 | 1,012 | 1,016 | 0% | 5,310,400 | 1兆5944億 | -3.33% | 9.29 | 0.87 |
| 03/11 | 1,017 | 1,021 | 999 | 1,016 | -1.07% | 7,698,500 | 1兆5944億 | -3.51% | 9.29 | 0.87 |
| 03/10 | 1,032 | 1,044 | 1,027 | 1,027 | -0.48% | 4,935,300 | 1兆6117億 | -2.93% | 9.39 | 0.88 |
| 03/07 | 1,035 | 1,046 | 1,027 | 1,032 | -1.34% | 5,180,800 | 1兆6195億 | -2.55% | 9.44 | 0.89 |
| 03/06 | 1,043 | 1,047 | 1,036 | 1,046 | +1.16% | 5,134,000 | 1兆6415億 | -1.41% | 9.56 | 0.9 |
| 03/05 | 1,035 | 1,041 | 1,030 | 1,034 | -0.1% | 4,305,800 | 1兆6227億 | -2.54% | 9.45 | 0.89 |
| 03/04 | 1,050 | 1,052 | 1,031 | 1,035 | -2.73% | 7,079,600 | 1兆6243億 | -2.54% | 9.46 | 0.89 |
| 03/03 | 1,066 | 1,072 | 1,059 | 1,064 | +1.62% | 3,703,600 | 1兆6698億 | +0.19% | 9.73 | 0.92 |
| 02/28 | 1,048 | 1,057 | 1,040 | 1,047 | -0.38% | 6,740,200 | 1兆6431億 | -1.32% | 9.57 | 0.9 |
| 02/27 | 1,052 | 1,057 | 1,043 | 1,051 | +0.38% | 3,365,100 | 1兆6494億 | -0.85% | 9.61 | 0.9 |
| 02/26 | 1,058 | 1,058 | 1,038 | 1,047 | -0.57% | 3,351,400 | 1兆6431億 | -1.13% | 9.57 | 0.9 |
| 02/25 | 1,040 | 1,057 | 1,033 | 1,053 | +0.48% | 3,214,900 | 1兆6525億 | -0.47% | 9.63 | 0.91 |
| 02/21 | 1,044 | 1,057 | 1,041 | 1,048 | -0.19% | 4,114,000 | 1兆6447億 | -0.85% | 9.58 | 0.9 |
| 02/20 | 1,065 | 1,066 | 1,040 | 1,050 | -1.41% | 3,999,200 | 1兆6478億 | -0.47% | 9.6 | 0.9 |
| 02/19 | 1,073 | 1,084 | 1,065 | 1,065 | -0.09% | 4,241,200 | 1兆6713億 | +1.04% | 9.74 | 0.92 |
| 02/18 | 1,075 | 1,075 | 1,054 | 1,066 | -0.19% | 3,317,100 | 1兆6729億 | +1.43% | 9.75 | 0.92 |
| 02/17 | 1,064 | 1,074 | 1,063 | 1,068 | +0.66% | 2,484,800 | 1兆6760億 | +1.81% | 9.77 | 0.92 |
| 02/14 | 1,076 | 1,078 | 1,060 | 1,061 | -0.47% | 3,447,700 | 1兆6651億 | +1.34% | 9.7 | 0.91 |
| 02/13 | 1,062 | 1,074 | 1,060 | 1,066 | +1.43% | 4,518,000 | 1兆6729億 | +1.91% | 9.75 | 0.92 |
| 02/12 | 1,065 | 1,066 | 1,046 | 1,051 | -0.85% | 4,383,800 | 1兆6494億 | +0.48% | 9.61 | 0.9 |
| 02/10 | 1,068 | 1,071 | 1,057 | 1,060 | -0.38% | 2,909,900 | 1兆6635億 | +1.34% | 9.69 | 0.91 |
| 02/07 | 1,069 | 1,071 | 1,061 | 1,064 | -0.47% | 2,808,300 | 1兆6698億 | +1.82% | 9.73 | 0.92 |
| 02/06 | 1,076 | 1,089 | 1,068 | 1,069 | +0.56% | 4,550,200 | 1兆6776億 | +2.3% | 9.77 | 0.92 |
| 02/05 | 1,073 | 1,078 | 1,051 | 1,063 | -0.93% | 6,563,800 | 1兆6682億 | +1.92% | 9.72 | 0.92 |
| 02/04 | 1,091 | 1,094 | 1,070 | 1,073 | -0.46% | 5,765,100 | 1兆6839億 | +2.98% | 9.81 | 0.92 |
| 02/03 | 1,085 | 1,090 | 1,062 | 1,078 | -4.69% | 8,358,300 | 1兆6917億 | +3.65% | 9.86 | 0.93 |
| 01/31 | 1,067 | 1,136 | 1,059 | 1,131 | +6.2% | 12,889,500 | 1兆7749億 | +8.96% | 10.34 | 0.97 |
| 01/30 | 1,060 | 1,073 | 1,056 | 1,065 | 0% | 4,362,100 | 1兆6713億 | +3.1% | 9.74 | 0.92 |
| 01/29 | 1,065 | 1,073 | 1,059 | 1,065 | +0.19% | 3,419,900 | 1兆6713億 | +3.3% | 9.74 | 0.92 |
| 01/28 | 1,037 | 1,071 | 1,037 | 1,063 | +1.53% | 5,260,400 | 1兆6682億 | +3.3% | 9.72 | 0.92 |
| 01/27 | 1,050 | 1,057 | 1,043 | 1,047 | +1.16% | 3,526,600 | 1兆6431億 | +1.95% | 9.57 | 0.9 |
| 01/24 | 1,035 | 1,047 | 1,026 | 1,035 | +0.78% | 3,568,500 | 1兆6243億 | +0.68% | 9.46 | 0.89 |
| 01/23 | 1,033 | 1,033 | 1,025 | 1,027 | -0.1% | 2,541,800 | 1兆6117億 | -0.1% | 9.39 | 0.88 |
| 01/22 | 1,032 | 1,038 | 1,028 | 1,028 | +0.29% | 3,280,500 | 1兆6133億 | -0.1% | 9.4 | 0.88 |
| 01/21 | 1,038 | 1,040 | 1,025 | 1,025 | -1.25% | 2,969,600 | 1兆6086億 | -0.49% | 9.37 | 0.88 |
| 01/20 | 1,028 | 1,042 | 1,025 | 1,038 | +2.27% | 3,147,200 | 1兆6290億 | +0.68% | 9.49 | 0.89 |
| 01/17 | 1,005 | 1,020 | 1,002 | 1,015 | +0.5% | 3,322,400 | 1兆5929億 | -1.55% | 9.28 | 0.87 |
| 01/16 | 1,020 | 1,029 | 1,010 | 1,010 | +0.2% | 4,041,700 | 1兆5850億 | -2.13% | 9.23 | 0.87 |
| 01/15 | 1,018 | 1,024 | 1,008 | 1,008 | +0.1% | 4,011,600 | 1兆5819億 | -2.42% | 9.22 | 0.87 |
| 01/14 | 1,008 | 1,012 | 1,000 | 1,007 | -0.3% | 4,996,000 | 1兆5803億 | -2.52% | 9.21 | 0.87 |
| 01/10 | 1,021 | 1,023 | 1,010 | 1,010 | -0.49% | 3,207,400 | 1兆5850億 | -2.32% | 9.23 | 0.87 |
| 01/09 | 1,036 | 1,037 | 1,015 | 1,015 | -2.31% | 5,010,100 | 1兆5929億 | -1.93% | 9.28 | 0.87 |
| 01/08 | 1,051 | 1,058 | 1,036 | 1,039 | -1.8% | 5,792,100 | 1兆6305億 | +0.48% | 9.5 | 0.89 |
| 01/07 | 1,047 | 1,070 | 1,040 | 1,058 | +0.86% | 4,730,500 | 1兆6604億 | +2.42% | 9.67 | 0.91 |
| 01/06 | 1,051 | 1,055 | 1,036 | 1,049 | +0.1% | 4,376,600 | 1兆6462億 | +1.75% | 9.59 | 0.9 |
| 2024 | ||||||||||
| 12/30 | 1,054 | 1,064 | 1,046 | 1,048 | -0.29% | 2,746,900 | 1兆6447億 | +1.75% | 9.57 | 0.91 |
| 12/27 | 1,039 | 1,055 | 1,036 | 1,051 | +1.15% | 3,621,500 | 1兆6494億 | +2.14% | 9.6 | 0.91 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 741 6/15 | 422 10/2 | 153,848,000 7/16 | - | - | 8606億8413万 3/31 |
| 2011年 3月期 | 520 4/8 | 319 3/15 | 38,855,000 3/14 | 9096億6616万 | 5580億4520万 | 6682億6239万 3/31 |
| 2012年 3月期 | 385 4/4 | 233 11/24 | 29,803,000 4/27 | 6735億283万 | 4076億41万 | 5720億4660万 3/30 |
| 2013年 3月期 | 692 3/21 | 235 6/4 | 41,137,000 1/28 | 1兆2105億 | 4110億9913万 | 1兆1475億 3/29 |
| 2014年 3月期 | 1,065 12/26 | 600 4/2 | 55,906,000 6/4 | 1兆8630億 | 1兆496億 | 1兆5288億 3/31 |
| 2015年 3月期 | 1,019 12/8 | 738 10/17 10/16 | 70,981,000 11/4 | 1兆7826億 | 1兆2910億 | 1兆6156億 3/31 |
| 2016年 3月期 | 1,049 4/23 | 591 2/12 | 27,666,000 1/29 | 1兆8350億 | 1兆338億 | 1兆1709億 3/31 |
| 2017年 3月期 | 785 12/12 | 496 6/28 | 19,763,000 6/24 | 1兆3732億 | 8676億9187万 | 1兆1371億 3/31 |
| 2018年 3月期 | 811 1/24 | 594 9/8 | 26,918,000 10/26 | 1兆3781億 | 1兆94億 | 1兆990億 3/30 |
| 2019年 3月期 | 717 9/25 | 524 12/25 | 20,169,400 10/30 | 1兆2184億 | 8904億7447万 | 8442億2914万 3/29 |
| 2020年 3月期 | 579 1/20 | 357 3/13 | 16,491,600 3/13 | 9839億4030万 | 6066億7822万 | 6366億5491万 3/31 |
| 2021年 3月期 | 601 3/23 3/22 | 393 4/2 | 14,942,900 1/28 | 1兆213億 | 6678億5585万 | 8716億5223万 3/31 |
| 2022年 3月期 | 745 3/23 | 540 7/9 | 19,080,200 3/18 | 1兆2660億 | 9176億6453万 | 1兆279億 3/31 |
| 2023年 3月期 | 703 4/4 | 554 10/3 | 18,295,100 6/29 | 1兆1946億 | 8694億3583万 | 9023億26万 3/31 |
| 2024年 3月期 | 1,215 3/22 | 605 4/27 4/6 | 21,620,200 5/31 | 1兆9067億 | 9494億7415万 | 1兆6129億 3/29 |
| 2025年 3月期 | 1,354 7/17 | 849 8/5 | 29,655,500 10/30 | 2兆1249億 | 1兆3324億 | 1兆4064億 3/31 |
| 最新 | 979 2025/5/30 | 10,245,400 | 1兆5364億 | |||