8601 大和証券G

8601
2025/05/02
時価
1兆4453億円
PER
8.44倍
2010年以降
赤字-29.84倍
(2010-2025年)
PBR
0.79倍
2010年以降
0.45-1.68倍
(2010-2025年)
配当
6.08%
ROE
9.41%
ROA
0.43%
資料
Link
CSV,JSON

時価総額

2010年3月31日
8606億8413万
2011年3月31日
6682億6239万
2012年3月30日
5720億4660万
2013年3月29日
1兆1475億
2014年3月31日
1兆5288億
2015年3月31日
1兆6156億
2016年3月31日
1兆1709億
2017年3月31日
1兆1371億
2018年3月30日
1兆990億
2019年3月29日
8442億2914万
2020年3月31日
6366億5491万
2021年3月31日
8716億5223万
2022年3月31日
1兆279億
2023年3月31日
9023億26万
2024年3月29日
1兆6129億
2025年3月31日
1兆4064億

2024/12/03~2025/05/02

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/02922930915921-0.54%7,146,8001兆4453億+0.22%8.440.79
05/01942942920926-0.86%7,193,6001兆4532億0%8.490.8
04/30951958921934-2.71%12,949,9001兆4657億+0.21%8.560.81
04/28954983946960+1.8%13,210,4001兆5066億+2.45%8.80.83
04/259509559399430%8,135,0001兆4799億+0.11%8.640.81
04/24938955936943+0.75%7,227,8001兆4799億-0.42%8.640.81
04/23948949930936+1.3%5,334,9001兆4689億-1.78%8.580.81
04/22911924909924+0.54%5,337,5001兆4501億-3.55%8.470.8
04/21918921908919-0.33%6,021,5001兆4422億-4.57%8.420.79
04/18916925912922+1.65%4,847,3001兆4469億-4.75%8.450.8
04/17897909894907+1.57%5,046,5001兆4234億-6.69%8.310.78
04/16898902889893+0.56%5,258,6001兆4014億-8.6%8.190.77
04/15897903887888-0.11%5,596,3001兆3936億-9.48%8.140.77
04/14901902887889+1.37%6,316,9001兆3951億-9.93%8.150.77
04/11856884846877-3.2%9,254,0001兆3763億-11.68%8.040.76
04/10942942900906+8.24%12,324,1001兆4218億-9.4%8.30.78
04/09850860824837-3.35%10,020,9001兆3135億-16.72%7.670.72
04/08855891854866+6.65%7,706,3001兆3590億-14.51%7.940.75
04/07785824773812-6.88%15,608,9001兆2743億-20.39%7.440.7
04/04900909845872-6.03%14,835,3001兆3684億-15.34%7.990.75
04/03935950916928-5.31%13,424,3001兆4563億-10.51%8.510.8
04/029839849709800%6,666,2001兆5379億-5.95%8.980.85
04/011,0001,008978980-1.41%9,361,7001兆5379億-6.22%8.980.85
03/311,0001,012993994-3.4%9,872,6001兆5599億-5.06%9.110.86
03/281,0481,0481,0261,029-4.72%6,824,6001兆6148億-2%9.410.89
03/271,0701,0821,0701,080+0.19%6,656,9001兆6949億+2.76%9.870.93
03/261,0721,0801,0631,078+0.65%4,153,9001兆6917億+2.57%9.860.93
03/251,0831,0831,0711,071-0.46%4,130,3001兆6808億+2%9.790.92
03/241,0891,0891,0741,076-0.37%5,885,5001兆6886億+2.48%9.840.93
03/211,0651,0881,0631,080+0.28%7,406,7001兆6949億+2.96%9.870.93
03/191,0771,0831,0691,077+0.56%4,708,9001兆6902億+2.77%9.850.93
03/181,0731,0761,0691,071+1.52%5,611,3001兆6808億+2.19%9.790.92
03/171,0521,0641,0521,055+1.64%5,180,2001兆6556億+0.76%9.650.91
03/141,0201,0421,0201,038+1.67%6,552,2001兆6290億-0.95%9.490.89
03/131,0211,0381,0201,021+0.49%4,336,1001兆6023億-2.67%9.340.88
03/121,0121,0211,0121,0160%5,310,4001兆5944億-3.33%9.290.87
03/111,0171,0219991,016-1.07%7,698,5001兆5944億-3.51%9.290.87
03/101,0321,0441,0271,027-0.48%4,935,3001兆6117億-2.93%9.390.88
03/071,0351,0461,0271,032-1.34%5,180,8001兆6195億-2.55%9.440.89
03/061,0431,0471,0361,046+1.16%5,134,0001兆6415億-1.41%9.560.9
03/051,0351,0411,0301,034-0.1%4,305,8001兆6227億-2.54%9.450.89
03/041,0501,0521,0311,035-2.73%7,079,6001兆6243億-2.54%9.460.89
03/031,0661,0721,0591,064+1.62%3,703,6001兆6698億+0.19%9.730.92
02/281,0481,0571,0401,047-0.38%6,740,2001兆6431億-1.32%9.570.9
02/271,0521,0571,0431,051+0.38%3,365,1001兆6494億-0.85%9.610.9
02/261,0581,0581,0381,047-0.57%3,351,4001兆6431億-1.13%9.570.9
02/251,0401,0571,0331,053+0.48%3,214,9001兆6525億-0.47%9.630.91
02/211,0441,0571,0411,048-0.19%4,114,0001兆6447億-0.85%9.580.9
02/201,0651,0661,0401,050-1.41%3,999,2001兆6478億-0.47%9.60.9
02/191,0731,0841,0651,065-0.09%4,241,2001兆6713億+1.04%9.740.92
02/181,0751,0751,0541,066-0.19%3,317,1001兆6729億+1.43%9.750.92
02/171,0641,0741,0631,068+0.66%2,484,8001兆6760億+1.81%9.770.92
02/141,0761,0781,0601,061-0.47%3,447,7001兆6651億+1.34%9.70.91
02/131,0621,0741,0601,066+1.43%4,518,0001兆6729億+1.91%9.750.92
02/121,0651,0661,0461,051-0.85%4,383,8001兆6494億+0.48%9.610.9
02/101,0681,0711,0571,060-0.38%2,909,9001兆6635億+1.34%9.690.91
02/071,0691,0711,0611,064-0.47%2,808,3001兆6698億+1.82%9.730.92
02/061,0761,0891,0681,069+0.56%4,550,2001兆6776億+2.3%9.770.92
02/051,0731,0781,0511,063-0.93%6,563,8001兆6682億+1.92%9.720.92
02/041,0911,0941,0701,073-0.46%5,765,1001兆6839億+2.98%9.810.92
02/031,0851,0901,0621,078-4.69%8,358,3001兆6917億+3.65%9.860.93
01/311,0671,1361,0591,131+6.2%12,889,5001兆7749億+8.96%10.340.97
01/301,0601,0731,0561,0650%4,362,1001兆6713億+3.1%9.740.92
01/291,0651,0731,0591,065+0.19%3,419,9001兆6713億+3.3%9.740.92
01/281,0371,0711,0371,063+1.53%5,260,4001兆6682億+3.3%9.720.92
01/271,0501,0571,0431,047+1.16%3,526,6001兆6431億+1.95%9.570.9
01/241,0351,0471,0261,035+0.78%3,568,5001兆6243億+0.68%9.460.89
01/231,0331,0331,0251,027-0.1%2,541,8001兆6117億-0.1%9.390.88
01/221,0321,0381,0281,028+0.29%3,280,5001兆6133億-0.1%9.40.88
01/211,0381,0401,0251,025-1.25%2,969,6001兆6086億-0.49%9.370.88
01/201,0281,0421,0251,038+2.27%3,147,2001兆6290億+0.68%9.490.89
01/171,0051,0201,0021,015+0.5%3,322,4001兆5929億-1.55%9.280.87
01/161,0201,0291,0101,010+0.2%4,041,7001兆5850億-2.13%9.230.87
01/151,0181,0241,0081,008+0.1%4,011,6001兆5819億-2.42%9.220.87
01/141,0081,0121,0001,007-0.3%4,996,0001兆5803億-2.52%9.210.87
01/101,0211,0231,0101,010-0.49%3,207,4001兆5850億-2.32%9.230.87
01/091,0361,0371,0151,015-2.31%5,010,1001兆5929億-1.93%9.280.87
01/081,0511,0581,0361,039-1.8%5,792,1001兆6305億+0.48%9.50.89
01/071,0471,0701,0401,058+0.86%4,730,5001兆6604億+2.42%9.670.91
01/061,0511,0551,0361,049+0.1%4,376,6001兆6462億+1.75%9.590.9
2024
12/301,0541,0641,0461,048-0.29%2,746,9001兆6447億+1.75%9.570.91
12/271,0391,0551,0361,051+1.15%3,621,5001兆6494億+2.14%9.60.91
12/261,0331,0391,0281,039+0.87%3,080,0001兆6305億+1.17%9.490.9
12/251,0281,0301,0181,030+0.59%2,610,7001兆6164億+0.39%9.410.89
12/241,0251,0271,0191,024+0.39%2,321,9001兆6070億-0.1%9.360.88
12/231,0251,0251,0121,020+0.69%2,656,8001兆6007億-0.49%9.320.88
12/201,0251,0251,0131,013+0.1%5,320,1001兆5897億-1.17%9.250.88
12/199981,0209931,012-0.88%3,999,9001兆5882億-1.27%9.250.87
12/181,0201,0301,0191,021+0.29%4,604,4001兆6023億-0.49%9.330.88
12/171,0451,0571,0181,018-3.42%4,793,1001兆5976億-0.78%9.30.88
12/161,0501,0591,0491,054+0.76%2,540,3001兆6541億+2.63%9.630.91
12/131,0371,0581,0371,046+0.1%4,669,4001兆6415億+1.95%9.560.9
12/121,0611,0611,0451,045-0.57%4,509,1001兆6400億+1.75%9.550.9
12/111,0561,0581,0411,051+0.86%4,078,5001兆6494億+2.14%9.60.91
12/101,0521,0531,0341,042-0.19%3,029,0001兆6352億+1.26%9.520.9
12/091,0351,0441,0231,044+0.97%4,010,5001兆6384億+1.56%9.540.9
12/061,0421,0421,0241,034-0.19%3,520,4001兆6227億+0.68%9.450.89
12/051,0381,0401,0281,036+0.97%4,141,3001兆6258億+0.97%9.460.9
12/041,0281,0401,0251,026-0.19%4,433,3001兆6101億+0.1%9.370.89
12/031,0301,0371,0261,028+0.1%5,210,9001兆6133億+0.29%9.390.89

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
741
6/15
422
10/2
153,848,000
7/16
--8606億8413万
3/31
2011年
3月期
520
4/8
319
3/15
38,855,000
3/14
9096億6616万5580億4520万6682億6239万
3/31
2012年
3月期
385
4/4
233
11/24
29,803,000
4/27
6735億283万4076億41万5720億4660万
3/30
2013年
3月期
692
3/21
235
6/4
41,137,000
1/28
1兆2105億4110億9913万1兆1475億
3/29
2014年
3月期
1,065
12/26
600
4/2
55,906,000
6/4
1兆8630億1兆496億1兆5288億
3/31
2015年
3月期
1,019
12/8
738
10/17

10/16
70,981,000
11/4
1兆7826億1兆2910億1兆6156億
3/31
2016年
3月期
1,049
4/23
591
2/12
27,666,000
1/29
1兆8350億1兆338億1兆1709億
3/31
2017年
3月期
785
12/12
496
6/28
19,763,000
6/24
1兆3732億8676億9187万1兆1371億
3/31
2018年
3月期
811
1/24
594
9/8
26,918,000
10/26
1兆3781億1兆94億1兆990億
3/30
2019年
3月期
717
9/25
524
12/25
20,169,400
10/30
1兆2184億8904億7447万8442億2914万
3/29
2020年
3月期
579
1/20
357
3/13
16,491,600
3/13
9839億4030万6066億7822万6366億5491万
3/31
2021年
3月期
601
3/23

3/22
393
4/2
14,942,900
1/28
1兆213億6678億5585万8716億5223万
3/31
2022年
3月期
745
3/23
540
7/9
19,080,200
3/18
1兆2660億9176億6453万1兆279億
3/31
2023年
3月期
703
4/4
554
10/3
18,295,100
6/29
1兆1946億8694億3583万9023億26万
3/31
2024年
3月期
1,215
3/22
605
4/27

4/6
21,620,200
5/31
1兆9067億9494億7415万1兆6129億
3/29
2025年
3月期
1,354
7/17
849
8/5
29,655,500
10/30
2兆1249億1兆3324億1兆4064億
3/31
最新921
2025/5/2
7,146,8001兆4453億