大和証券G（8601）の株価チャート
株価
5/22
- 前日 (5/21)
- 1,509
- 始値
- 1,511
- 高値
- 1,512
- 安値
- 1,482
- 終値 -1.26%
- 1,490
- 出来高 +7.06%
- 4,164,800
乖離率
- 株価（5日）
移動平均値 - +0.27%
1,486 - 株価（25日）
移動平均値 - -0.53%
1,498 - 出来高（5日）
移動平均値 - +6.43%
3,913,060
2025/12/19～2026/05/22
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/22 | 1,511 | 1,512 | 1,482 | 1,490 | -1.26% | 4,164,800 | 2兆3383億 | -0.53% | 11.78 | 1.17 |
| 05/21 | 1,500 | 1,523 | 1,494 | 1,509 | +2.44% | 3,890,200 | 2兆3681億 | +0.6% | 11.93 | 1.19 |
| 05/20 | 1,504 | 1,507 | 1,468 | 1,473 | -1.27% | 4,533,600 | 2兆3116億 | -1.87% | 11.64 | 1.16 |
| 05/19 | 1,485 | 1,510 | 1,480 | 1,492 | +1.7% | 3,479,900 | 2兆3415億 | -0.8% | 11.79 | 1.17 |
| 05/18 | 1,479 | 1,487 | 1,461 | 1,467 | -1.08% | 3,496,800 | 2兆3022億 | -2.65% | 11.6 | 1.15 |
| 05/15 | 1,474 | 1,502 | 1,474 | 1,483 | +0.34% | 4,189,800 | 2兆3273億 | -1.66% | 11.72 | 1.17 |
| 05/14 | 1,500 | 1,505 | 1,478 | 1,478 | -1.14% | 4,109,400 | 2兆3195億 | -2.12% | 11.68 | 1.16 |
| 05/13 | 1,469 | 1,498 | 1,464 | 1,495 | +1.77% | 3,881,500 | 2兆3462億 | -1.06% | 11.82 | 1.17 |
| 05/12 | 1,468 | 1,470 | 1,453 | 1,469 | +0.34% | 4,032,100 | 2兆3054億 | -2.84% | 11.61 | 1.15 |
| 05/11 | 1,442 | 1,470 | 1,439 | 1,464 | +1.31% | 4,199,000 | 2兆2975億 | -3.3% | 11.57 | 1.15 |
| 05/08 | 1,480 | 1,489 | 1,437 | 1,445 | -4.87% | 7,216,100 | 2兆2677億 | -4.56% | 11.42 | 1.14 |
| 05/07 | 1,491 | 1,519 | 1,453 | 1,519 | +4.54% | 9,013,600 | 2兆3838億 | +0.2% | 12.01 | 1.19 |
| 05/01 | 1,455 | 1,463 | 1,424 | 1,453 | -1.02% | 5,777,300 | 2兆2803億 | -4.28% | 11.49 | 1.14 |
| 04/30 | 1,450 | 1,468 | 1,425 | 1,468 | +0.07% | 8,593,100 | 2兆3038億 | -3.61% | 11.6 | 1.15 |
| 04/28 | 1,417 | 1,474 | 1,413 | 1,467 | -3.3% | 12,085,100 | 2兆3022億 | -3.87% | 11.6 | 1.15 |
| 04/27 | 1,485 | 1,527 | 1,480 | 1,517 | +0.8% | 6,612,300 | 2兆3807億 | -0.72% | 11.99 | 1.19 |
| 04/24 | 1,512 | 1,513 | 1,490 | 1,505 | +0.6% | 4,046,500 | 2兆3619億 | -1.38% | 11.9 | 1.18 |
| 04/23 | 1,509 | 1,515 | 1,491 | 1,496 | -0.66% | 4,241,200 | 2兆3477億 | -1.84% | 11.83 | 1.18 |
| 04/22 | 1,524 | 1,525 | 1,499 | 1,506 | -1.12% | 3,293,200 | 2兆3634億 | -1.25% | 11.91 | 1.18 |
| 04/21 | 1,532 | 1,536 | 1,519 | 1,523 | -0.07% | 3,396,500 | 2兆3901億 | 0% | 12.04 | 1.2 |
| 04/20 | 1,536 | 1,537 | 1,517 | 1,524 | -0.46% | 3,208,200 | 2兆3917億 | +0.26% | 12.05 | 1.2 |
| 04/17 | 1,548 | 1,554 | 1,526 | 1,531 | -1.8% | 3,596,600 | 2兆4027億 | +0.99% | 12.1 | 1.2 |
| 04/16 | 1,589 | 1,599 | 1,559 | 1,559 | -0.83% | 4,904,000 | 2兆4466億 | +3.04% | 12.32 | 1.22 |
| 04/15 | 1,573 | 1,584 | 1,566 | 1,572 | +1.55% | 3,977,300 | 2兆4670億 | +4.04% | 12.43 | 1.24 |
| 04/14 | 1,565 | 1,572 | 1,546 | 1,548 | +1.04% | 3,826,600 | 2兆4293億 | +2.65% | 12.24 | 1.22 |
| 04/13 | 1,531 | 1,550 | 1,524 | 1,532 | -0.91% | 2,354,100 | 2兆4042億 | +1.93% | 12.11 | 1.2 |
| 04/10 | 1,547 | 1,556 | 1,540 | 1,546 | +0.32% | 3,499,500 | 2兆4262億 | +2.86% | 12.22 | 1.21 |
| 04/09 | 1,578 | 1,579 | 1,531 | 1,541 | -1.47% | 4,445,700 | 2兆4184億 | +2.6% | 12.18 | 1.21 |
| 04/08 | 1,585 | 1,585 | 1,553 | 1,564 | +3.92% | 4,806,500 | 2兆4545億 | +4.34% | 12.36 | 1.23 |
| 04/07 | 1,512 | 1,521 | 1,496 | 1,505 | -0.4% | 3,047,400 | 2兆3619億 | +0.47% | 11.9 | 1.18 |
| 04/06 | 1,514 | 1,533 | 1,511 | 1,511 | -0.53% | 2,499,700 | 2兆3713億 | +0.67% | 11.94 | 1.19 |
| 04/03 | 1,530 | 1,537 | 1,509 | 1,519 | +1% | 2,567,200 | 2兆3838億 | +0.8% | 12.01 | 1.19 |
| 04/02 | 1,540 | 1,552 | 1,502 | 1,504 | -1.51% | 4,275,500 | 2兆3603億 | -0.46% | 11.89 | 1.18 |
| 04/01 | 1,518 | 1,534 | 1,500 | 1,527 | +4.59% | 5,103,600 | 2兆3964億 | +0.79% | 12.07 | 1.2 |
| 03/31 | 1,498 | 1,528 | 1,460 | 1,460 | -2.34% | 6,784,600 | 2兆2912億 | -3.76% | 11.54 | 1.15 |
| 03/30 | 1,499 | 1,514 | 1,477 | 1,495 | -5.2% | 8,031,200 | 2兆3462億 | -1.84% | 11.78 | 1.17 |
| 03/27 | 1,558 | 1,585 | 1,555 | 1,577 | +0.7% | 7,478,100 | 2兆4749億 | +3.21% | 12.43 | 1.24 |
| 03/26 | 1,576 | 1,582 | 1,552 | 1,566 | +0.32% | 5,219,900 | 2兆4576億 | +2.42% | 12.34 | 1.23 |
| 03/25 | 1,540 | 1,565 | 1,530 | 1,561 | +4.07% | 5,854,600 | 2兆4498億 | +2.03% | 12.3 | 1.22 |
| 03/24 | 1,504 | 1,504 | 1,478 | 1,500 | +2.32% | 3,845,100 | 2兆3540億 | -2.09% | 11.82 | 1.17 |
| 03/23 | 1,454 | 1,481 | 1,450 | 1,466 | -0.74% | 6,369,800 | 2兆3007億 | -4.68% | 11.55 | 1.15 |
| 03/19 | 1,480 | 1,489 | 1,467 | 1,477 | -2.19% | 7,537,900 | 2兆3179億 | -4.52% | 11.64 | 1.16 |
| 03/18 | 1,494 | 1,510 | 1,483 | 1,510 | +3.21% | 3,765,400 | 2兆3697億 | -2.83% | 11.9 | 1.18 |
| 03/17 | 1,461 | 1,471 | 1,454 | 1,463 | +1.67% | 3,918,900 | 2兆2960億 | -6.16% | 11.53 | 1.15 |
| 03/16 | 1,436 | 1,444 | 1,428 | 1,439 | +0.14% | 3,990,600 | 2兆2583億 | -7.99% | 11.34 | 1.13 |
| 03/13 | 1,420 | 1,447 | 1,420 | 1,437 | -0.9% | 4,720,200 | 2兆2551億 | -8.41% | 11.32 | 1.13 |
| 03/12 | 1,480 | 1,487 | 1,438 | 1,450 | -3.85% | 4,647,900 | 2兆2755億 | -7.82% | 11.43 | 1.14 |
| 03/11 | 1,500 | 1,520 | 1,491 | 1,508 | +1.34% | 3,396,600 | 2兆3666億 | -4.31% | 11.88 | 1.18 |
| 03/10 | 1,467 | 1,496 | 1,456 | 1,488 | +3.55% | 6,101,500 | 2兆3352億 | -5.46% | 11.72 | 1.17 |
| 03/09 | 1,401 | 1,441 | 1,401 | 1,437 | -5.77% | 7,394,500 | 2兆2551億 | -8.7% | 11.32 | 1.13 |
| 03/06 | 1,491 | 1,525 | 1,481 | 1,525 | +0.73% | 4,538,800 | 2兆3933億 | -3.3% | 12.02 | 1.19 |
| 03/05 | 1,525 | 1,540 | 1,500 | 1,514 | +2.99% | 6,430,100 | 2兆3760億 | -3.87% | 11.93 | 1.19 |
| 03/04 | 1,487 | 1,512 | 1,440 | 1,470 | -4.85% | 8,303,300 | 2兆3069億 | -6.67% | 11.58 | 1.15 |
| 03/03 | 1,581 | 1,593 | 1,537 | 1,545 | -2.71% | 5,097,700 | 2兆4246億 | -1.9% | 12.17 | 1.21 |
| 03/02 | 1,566 | 1,588 | 1,548 | 1,588 | -3.52% | 5,340,000 | 2兆4921億 | +0.89% | 12.51 | 1.24 |
| 02/27 | 1,623 | 1,646 | 1,618 | 1,646 | +1.86% | 7,116,000 | 2兆5831億 | +4.77% | 12.97 | 1.29 |
| 02/26 | 1,644 | 1,644 | 1,616 | 1,616 | +0.69% | 5,539,600 | 2兆5361億 | +3.26% | 12.73 | 1.27 |
| 02/25 | 1,595 | 1,609 | 1,573 | 1,605 | +1.01% | 5,150,400 | 2兆5188億 | +2.82% | 12.65 | 1.26 |
| 02/24 | 1,584 | 1,593 | 1,559 | 1,589 | -0.25% | 5,173,600 | 2兆4937億 | +1.99% | 12.52 | 1.24 |
| 02/20 | 1,605 | 1,607 | 1,577 | 1,593 | -2.15% | 5,035,800 | 2兆5000億 | +2.31% | 12.55 | 1.25 |
| 02/19 | 1,618 | 1,629 | 1,596 | 1,628 | +1.81% | 3,283,400 | 2兆5549億 | +4.63% | 12.83 | 1.27 |
| 02/18 | 1,619 | 1,627 | 1,589 | 1,599 | 0% | 4,231,500 | 2兆5094億 | +2.96% | 12.6 | 1.25 |
| 02/17 | 1,626 | 1,627 | 1,586 | 1,599 | -0.68% | 3,255,800 | 2兆5094億 | +3.16% | 12.6 | 1.25 |
| 02/16 | 1,655 | 1,659 | 1,602 | 1,610 | -2.66% | 4,481,000 | 2兆5266億 | +4.21% | 12.69 | 1.26 |
| 02/13 | 1,671 | 1,681 | 1,648 | 1,654 | -1.19% | 6,115,000 | 2兆5957億 | +7.47% | 13.03 | 1.3 |
| 02/12 | 1,661 | 1,687 | 1,656 | 1,674 | +0.3% | 4,447,300 | 2兆6271億 | +9.27% | 13.19 | 1.31 |
| 02/10 | 1,649 | 1,679 | 1,639 | 1,669 | +2.33% | 4,230,400 | 2兆6192億 | +9.51% | 13.15 | 1.31 |
| 02/09 | 1,654 | 1,654 | 1,627 | 1,631 | +2.84% | 5,753,500 | 2兆5596億 | +7.8% | 12.85 | 1.28 |
| 02/06 | 1,562 | 1,588 | 1,545 | 1,586 | +1.67% | 5,866,600 | 2兆4890億 | +5.52% | 12.5 | 1.24 |
| 02/05 | 1,552 | 1,562 | 1,533 | 1,560 | +0.84% | 4,717,300 | 2兆4482億 | +4.35% | 12.29 | 1.22 |
| 02/04 | 1,501 | 1,547 | 1,488 | 1,547 | +1.58% | 5,517,800 | 2兆4278億 | +3.97% | 12.19 | 1.21 |
| 02/03 | 1,494 | 1,530 | 1,478 | 1,523 | +5.18% | 6,181,800 | 2兆3901億 | +2.84% | 12 | 1.19 |
| 02/02 | 1,521 | 1,525 | 1,438 | 1,448 | -3.72% | 7,477,400 | 2兆2724億 | -1.83% | 11.41 | 1.13 |
| 01/30 | 1,509 | 1,510 | 1,488 | 1,504 | +0.4% | 5,079,300 | 2兆3603億 | +2.1% | 11.85 | 1.18 |
| 01/29 | 1,499 | 1,515 | 1,474 | 1,498 | +0.47% | 4,872,700 | 2兆3509億 | +2.11% | 11.8 | 1.17 |
| 01/28 | 1,476 | 1,500 | 1,473 | 1,491 | -0.33% | 3,193,700 | 2兆3399億 | +2.05% | 11.75 | 1.17 |
| 01/27 | 1,474 | 1,496 | 1,455 | 1,496 | +1.22% | 4,095,700 | 2兆3477億 | +2.82% | 11.79 | 1.17 |
| 01/26 | 1,470 | 1,493 | 1,469 | 1,478 | -2.51% | 4,770,800 | 2兆3195億 | +2% | 11.65 | 1.16 |
| 01/23 | 1,512 | 1,525 | 1,502 | 1,516 | +0.4% | 4,988,300 | 2兆3791億 | +5.06% | 11.95 | 1.19 |
| 01/22 | 1,506 | 1,512 | 1,495 | 1,510 | +1.34% | 4,785,400 | 2兆3697億 | +5.01% | 11.9 | 1.18 |
| 01/21 | 1,482 | 1,494 | 1,467 | 1,490 | -2.1% | 4,396,100 | 2兆3383億 | +3.98% | 11.74 | 1.17 |
| 01/20 | 1,540 | 1,543 | 1,519 | 1,522 | -1.42% | 3,315,800 | 2兆3885億 | +6.58% | 11.99 | 1.19 |
| 01/19 | 1,552 | 1,560 | 1,525 | 1,544 | -1.03% | 3,645,000 | 2兆4231億 | +8.66% | 12.17 | 1.21 |
| 01/16 | 1,551 | 1,563 | 1,548 | 1,560 | -0.19% | 4,613,900 | 2兆4482億 | +10.48% | 12.29 | 1.22 |
| 01/15 | 1,542 | 1,568 | 1,537 | 1,563 | +1.36% | 4,687,700 | 2兆4529億 | +11.4% | 12.32 | 1.22 |
| 01/14 | 1,535 | 1,542 | 1,513 | 1,542 | +0.85% | 5,261,300 | 2兆4199億 | +10.78% | 12.15 | 1.21 |
| 01/13 | 1,528 | 1,534 | 1,509 | 1,529 | +3.8% | 5,991,900 | 2兆3995億 | +10.48% | 12.05 | 1.2 |
| 01/09 | 1,480 | 1,492 | 1,459 | 1,473 | +0.96% | 5,047,400 | 2兆3116億 | +7.05% | 11.61 | 1.15 |
| 01/08 | 1,476 | 1,480 | 1,458 | 1,459 | -2.41% | 6,104,500 | 2兆2897億 | +6.5% | 11.5 | 1.14 |
| 01/07 | 1,463 | 1,499 | 1,462 | 1,495 | +1.36% | 6,639,300 | 2兆3462億 | +9.68% | 11.78 | 1.17 |
| 01/06 | 1,421 | 1,475 | 1,417 | 1,475 | +5.89% | 9,596,500 | 2兆3148億 | +8.86% | 11.62 | 1.16 |
| 01/05 | 1,380 | 1,397 | 1,377 | 1,393 | +1.6% | 4,304,400 | 2兆1861億 | +3.34% | 10.98 | 1.09 |
| 2025 | ||||||||||
| 12/30 | 1,384 | 1,384 | 1,368 | 1,371 | -0.94% | 3,559,700 | 2兆1516億 | +2.01% | 10.86 | 1.11 |
| 12/29 | 1,382 | 1,397 | 1,375 | 1,384 | +0.22% | 3,539,000 | 2兆1720億 | +3.28% | 10.96 | 1.13 |
| 12/26 | 1,382 | 1,394 | 1,375 | 1,381 | -0.22% | 2,492,200 | 2兆1673億 | +3.52% | 10.94 | 1.12 |
| 12/25 | 1,389 | 1,389 | 1,373 | 1,384 | +0.29% | 1,752,000 | 2兆1720億 | +4.14% | 10.96 | 1.13 |
| 12/24 | 1,382 | 1,384 | 1,372 | 1,380 | -0.14% | 2,657,300 | 2兆1657億 | +4.31% | 10.93 | 1.12 |
| 12/23 | 1,372 | 1,387 | 1,369 | 1,382 | +1.47% | 2,973,800 | 2兆1688億 | +4.94% | 10.94 | 1.12 |
| 12/22 | 1,362 | 1,367 | 1,353 | 1,362 | +0.96% | 5,119,800 | 2兆1374億 | +3.73% | 10.78 | 1.11 |
| 12/19 | 1,351 | 1,361 | 1,343 | 1,349 | +0.52% | 7,672,700 | 2兆1170億 | +2.9% | 10.68 | 1.1 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 1,673 2/23 | 1,170 7/27 | 31,485,000 5/18 | - | - | +13.39% 8/17 | -11.82% 5/18 |
| 2008年 3月期 | 1,449 4/2 | 809 1/22 | 25,145,000 9/27 | - | - | +19.87% 5/7 | -17.1% 1/22 |
| 2009年 3月期 | 1,187 6/6 | 314 3/3 | 24,162,000 12/5 | - | - | +29% 4/2 | -30.72% 10/29 |
| 2010年 3月期 | 741 6/15 | 422 10/2 | 153,848,000 7/16 | - | - | +18.88% 5/11 | -18.46% 7/13 |
| 2011年 3月期 | 520 4/8 | 319 3/15 | 38,855,000 3/14 | 9096億6616万 | 5580億4520万 | +14.46% 11/22 | -19.6% 3/15 |
| 2012年 3月期 | 385 4/4 | 233 11/24 | 29,803,000 4/27 | 6735億283万 | 4076億41万 | +16.76% 2/24 | -11.43% 10/5 |
| 2013年 3月期 | 692 3/21 | 235 6/4 | 41,137,000 1/28 | 1兆2105億 | 4110億9913万 | +20.71% 1/4 | -12.85% 5/18 |
| 2014年 3月期 | 1,065 12/26 | 600 4/2 | 55,906,000 6/4 | 1兆8630億 | 1兆496億 | +21.86% 5/13 | -15.82% 6/3 |
| 2015年 3月期 | 1,019 12/8 | 738 10/17 10/16 | 70,981,000 11/4 | 1兆7826億 | 1兆2910億 | +19.77% 11/4 | -12.29% 10/17 |
| 2016年 3月期 | 1,049 4/23 | 591 2/12 | 27,666,000 1/29 | 1兆8350億 | 1兆338億 | +9.25% 2/1 | -14.82% 2/12 |
| 2017年 3月期 | 785 12/12 | 496 6/28 | 19,763,000 6/24 | 1兆3732億 | 8676億9187万 | +13.83% 12/8 | -12.81% 6/28 |
| 2018年 3月期 | 811 1/24 | 594 9/8 | 26,918,000 10/26 | 1兆3781億 | 1兆94億 | +8.93% 1/23 | -8.68% 2/14 |
| 2019年 3月期 | 717 9/25 | 524 12/25 | 20,169,400 10/30 | 1兆2184億 | 8904億7447万 | +6.74% 9/21 | -12.88% 12/25 |
| 2020年 3月期 | 579 1/20 | 357 3/13 | 16,491,600 3/13 | 9839億4030万 | 6066億7822万 | +12.43% 9/11 | -21.92% 3/13 |
| 2021年 3月期 | 601 3/23 3/22 | 393 4/2 | 14,942,900 1/28 | 1兆213億 | 6678億5585万 | +12.07% 6/8 | -6.99% 10/2 |
| 2022年 3月期 | 745 3/23 | 540 7/9 | 19,080,200 3/18 | 1兆2660億 | 9176億6453万 | +11.78% 9/14 | -10.05% 7/8 |
| 2023年 3月期 | 703 4/4 | 554 10/3 | 18,295,100 6/29 | 1兆1946億 | 8694億3583万 | +6.02% 2/21 | -7.94% 3/20 |
| 2024年 3月期 | 1,215 3/22 | 605 4/27 4/6 | 21,620,200 5/31 | 1兆9067億 | 9494億7415万 | +11.47% 6/16 | -7.02% 10/4 |
| 2025年 3月期 | 1,354 7/17 | 849 8/5 | 29,655,500 10/30 | 2兆1249億 | 1兆3324億 | +13.38% 6/3 | -31.73% 8/5 |
| 2026年 3月期 | 1,687 2/12 | 773 4/7 | 19,540,300 11/4 | 2兆6475億 | 1兆2131億 | +11.43% 1/15 | -8.73% 3/9 |
| 最新 | 1,490 2026/5/22 | 4,164,800 | 2兆3383億 | -0.53% 1,498 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 41%（1.41倍）
- 1985/12/28 vs 1984/12/28
- 27%（1.27倍）
- 1986/12/27 vs 1985/12/28
- 126%（2.26倍）
- 1987/12/28 vs 1986/12/27
- -7%（0.93倍）
- 1988/12/28 vs 1987/12/28
- 53%（1.53倍）
- 1989/12/29 vs 1988/12/28
- -4%（0.96倍）
- 1990/12/28 vs 1989/12/29
- -50%（0.5倍）
- 1991/12/30 vs 1990/12/28
- 4%（1.04倍）
- 1992/12/30 vs 1991/12/30
- -25%（0.75倍）
- 1993/12/30 vs 1992/12/30
- 40%（1.4倍）
- 1994/12/30 vs 1993/12/30
- 15%（1.15倍）
- 1995/12/29 vs 1994/12/30
- 10%（1.1倍）
- 1996/12/30 vs 1995/12/29
- -35%（0.65倍）
- 1997/12/30 vs 1996/12/30
- -56%（0.44倍）
- 1998/12/30 vs 1997/12/30
- -14%（0.86倍）
- 1999/12/30 vs 1998/12/30
- 314%（4.14倍）
- 2000/12/29 vs 1999/12/30
- -25%（0.75倍）
- 2001/12/28 vs 2000/12/29
- -42%（0.58倍）
- 2002/12/30 vs 2001/12/28
- -24%（0.76倍）
- 2003/12/30 vs 2002/12/30
- 38%（1.38倍）
- 2004/12/30 vs 2003/12/30
- 2%（1.02倍）
- 2005/12/30 vs 2004/12/30
- 81%（1.81倍）
- 2006/12/29 vs 2005/12/30
- 0%（1倍）
- 2007/12/28 vs 2006/12/29
- -24%（0.76倍）
- 2008/12/30 vs 2007/12/28
- -48%（0.52倍）
- 2009/12/30 vs 2008/12/30
- -12%（0.88倍）
- 2010/12/30 vs 2009/12/30
- -10%（0.9倍）
- 2011/12/30 vs 2010/12/30
- -43%（0.57倍）
- 2012/12/28 vs 2011/12/30
- 98%（1.98倍）
- 2013/12/30 vs 2012/12/28
- 121%（2.21倍）
- 2014/12/30 vs 2013/12/30
- -10%（0.9倍）
- 2015/12/30 vs 2014/12/30
- -21%（0.79倍）
- 2016/12/30 vs 2015/12/30
- -3%（0.97倍）
- 2017/12/29 vs 2016/12/30
- -2%（0.98倍）
- 2018/12/28 vs 2017/12/29
- -21%（0.79倍）
- 2019/12/30 vs 2018/12/28
- -1%（0.99倍）
- 2020/12/30 vs 2019/12/30
- -15%（0.85倍）
- 2021/12/30 vs 2020/12/30
- 38%（1.38倍）
- 2022/12/30 vs 2021/12/30
- -10%（0.9倍）
- 2023/12/29 vs 2022/12/30
- 63%（1.63倍）
- 2024/12/30 vs 2023/12/29
- 10%（1.1倍）
- 2025/12/30 vs 2024/12/30
- 31%（1.31倍）
- 2026/05/22 vs 2025/12/30
- 9%（1.09倍）
- 過去安値
233円（2011/11/24） - 539%（6.39倍）
1,490円（5/22）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
