PER
- 2010年3月31日
- 33.41倍
- 2011年3月31日
- 102.93倍
- 2012年3月30日
- 73.94倍
- 2013年3月29日
- 12.86倍
- 2014年3月31日
- 9.96倍
- 2015年3月31日
- 13.41倍
- 2016年3月31日
- 10.51倍
- 2017年3月31日
- 12.83倍
- 2018年3月30日
- 21.52倍
- 2019年3月29日
- 95.58倍
- 2020年3月31日
- 18.68倍
- 2021年3月31日
- 14.83倍
- 2022年3月31日
- 7.27倍
- 2023年3月31日
- 181.85倍
- 2024年3月29日
- 12.71倍
2023/11/30～2024/04/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 746 | 757 | 728 | 747 | -0.13% | 1,125,300 | 1727億1915万 | -3.11% | 11.53 | 0.76 |
| 04/25 | 751 | 757 | 744 | 748 | -1.19% | 483,900 | 1729億5037万 | -3.61% | 11.55 | 0.76 |
| 04/24 | 760 | 760 | 741 | 757 | +0.93% | 724,200 | 1750億3132万 | -2.82% | 11.68 | 0.77 |
| 04/23 | 761 | 763 | 746 | 750 | -0.4% | 490,100 | 1734億1280万 | -4.09% | 11.58 | 0.77 |
| 04/22 | 745 | 761 | 744 | 753 | +3.15% | 568,100 | 1741億645万 | -4.08% | 11.62 | 0.77 |
| 04/19 | 745 | 748 | 718 | 730 | -2.8% | 715,700 | 1687億8846万 | -7.24% | 11.27 | 0.75 |
| 04/18 | 740 | 756 | 734 | 751 | +1.35% | 361,200 | 1736億4402万 | -4.94% | 11.59 | 0.77 |
| 04/17 | 750 | 752 | 736 | 741 | -0.94% | 429,600 | 1713億3185万 | -6.32% | 11.44 | 0.76 |
| 04/16 | 755 | 761 | 746 | 748 | -2.22% | 469,200 | 1729億5037万 | -5.56% | 11.55 | 0.76 |
| 04/15 | 760 | 765 | 751 | 765 | -0.52% | 296,200 | 1768億8106万 | -3.53% | 11.81 | 0.78 |
| 04/12 | 774 | 776 | 765 | 769 | -0.26% | 348,500 | 1778億592万 | -3.27% | 11.87 | 0.79 |
| 04/11 | 762 | 771 | 757 | 771 | +0.26% | 387,700 | 1782億6836万 | -3.14% | 11.9 | 0.79 |
| 04/10 | 768 | 771 | 764 | 769 | +0.13% | 273,200 | 1778億592万 | -3.51% | 11.87 | 0.79 |
| 04/09 | 764 | 769 | 760 | 768 | +0.79% | 257,900 | 1775億7471万 | -3.64% | 11.85 | 0.78 |
| 04/08 | 745 | 766 | 743 | 762 | +3.53% | 693,000 | 1761億8740万 | -4.51% | 11.76 | 0.78 |
| 04/05 | 748 | 748 | 725 | 736 | -2.77% | 544,300 | 1701億7576万 | -7.88% | 11.36 | 0.75 |
| 04/04 | 765 | 770 | 754 | 757 | -0.39% | 610,300 | 1750億3132万 | -5.49% | 11.68 | 0.77 |
| 04/03 | 756 | 773 | 745 | 760 | -0.91% | 600,300 | 1757億2497万 | -5.24% | 11.73 | 0.78 |
| 04/02 | 780 | 783 | 766 | 767 | -1.54% | 651,500 | 1773億4349万 | -4.36% | 11.84 | 0.78 |
| 04/01 | 820 | 823 | 778 | 779 | -4.65% | 724,400 | 1801億1809万 | -2.75% | 12.02 | 0.8 |
| 03/29 | 806 | 818 | 801 | 817 | +1.49% | 571,900 | 1889億434万 | +2.25% | 12.61 | 0.83 |
| 03/28 | 809 | 818 | 791 | 805 | -4.05% | 986,700 | 1861億2974万 | +1.13% | 12.43 | 0.82 |
| 03/27 | 845 | 854 | 836 | 839 | -0.59% | 1,016,700 | 1939億9112万 | +5.8% | 12.95 | 0.86 |
| 03/26 | 852 | 852 | 835 | 844 | -1.06% | 804,100 | 1951億4720万 | +6.84% | 13.03 | 0.86 |
| 03/25 | 856 | 868 | 846 | 853 | +0.47% | 703,600 | 1972億2816万 | +8.8% | 13.17 | 0.87 |
| 03/22 | 850 | 853 | 836 | 849 | +0.71% | 551,900 | 1963億329万 | +9.27% | 13.11 | 0.87 |
| 03/21 | 839 | 848 | 833 | 843 | +2.18% | 698,600 | 1949億1599万 | +9.48% | 13.01 | 0.86 |
| 03/19 | 821 | 827 | 809 | 825 | 0% | 600,800 | 1907億5408万 | +7.98% | 12.73 | 0.84 |
| 03/18 | 806 | 830 | 806 | 825 | +3% | 777,300 | 1907億5408万 | +8.84% | 12.73 | 0.84 |
| 03/15 | 797 | 808 | 787 | 801 | +0.25% | 1,157,900 | 1852億487万 | +6.37% | 12.36 | 0.82 |
| 03/14 | 786 | 804 | 777 | 799 | +2.44% | 701,900 | 1847億4244万 | +6.68% | 12.33 | 0.82 |
| 03/13 | 785 | 791 | 769 | 780 | +0.39% | 445,500 | 1803億4931万 | +4.7% | 12.04 | 0.8 |
| 03/12 | 766 | 780 | 761 | 777 | 0% | 477,300 | 1796億5566万 | +4.86% | 11.99 | 0.79 |
| 03/11 | 790 | 793 | 762 | 777 | -3.12% | 566,600 | 1796億5566万 | +5.28% | 11.99 | 0.79 |
| 03/08 | 779 | 810 | 773 | 802 | +1.01% | 763,300 | 1854億3609万 | +9.12% | 12.38 | 0.82 |
| 03/07 | 799 | 834 | 786 | 794 | +0.63% | 1,248,600 | 1835億8635万 | +8.47% | 12.26 | 0.81 |
| 03/06 | 787 | 793 | 777 | 789 | 0% | 440,500 | 1824億3027万 | +8.08% | 12.18 | 0.81 |
| 03/05 | 776 | 796 | 769 | 789 | +1.02% | 386,400 | 1824億3027万 | +8.38% | 12.18 | 0.81 |
| 03/04 | 805 | 807 | 776 | 781 | -2.25% | 587,500 | 1805億8053万 | +7.58% | 12.06 | 0.8 |
| 03/01 | 781 | 804 | 776 | 799 | +2.44% | 838,100 | 1847億4244万 | +10.21% | 12.33 | 0.82 |
| 02/29 | 778 | 786 | 767 | 780 | +0.65% | 548,800 | 1803億4931万 | +7.88% | 12.04 | 0.8 |
| 02/28 | 762 | 788 | 758 | 775 | +1.71% | 875,300 | 1791億9323万 | +7.34% | 11.96 | 0.79 |
| 02/27 | 738 | 797 | 737 | 762 | +2.7% | 1,878,000 | 1761億8740万 | +5.69% | 11.76 | 0.78 |
| 02/26 | 743 | 745 | 729 | 742 | +0.41% | 385,500 | 1715億6306万 | +3.06% | 11.45 | 0.76 |
| 02/22 | 733 | 740 | 722 | 739 | +1.09% | 599,300 | 1708億6941万 | +2.64% | 11.41 | 0.76 |
| 02/21 | 731 | 736 | 726 | 731 | 0% | 425,100 | 1690億1968万 | +1.67% | 11.28 | 0.75 |
| 02/20 | 753 | 760 | 722 | 731 | -2.92% | 852,700 | 1690億1968万 | +1.53% | 11.28 | 0.75 |
| 02/19 | 705 | 757 | 705 | 753 | +6.36% | 1,559,200 | 1741億645万 | +4.58% | 11.62 | 0.77 |
| 02/16 | 682 | 719 | 681 | 708 | +5.36% | 1,128,700 | 1637億168万 | -1.53% | 10.93 | 0.72 |
| 02/15 | 685 | 686 | 671 | 672 | -0.88% | 363,800 | 1553億7787万 | -6.8% | 10.37 | 0.69 |
| 02/14 | 680 | 682 | 669 | 678 | -0.73% | 446,100 | 1567億6517万 | -6.22% | 10.47 | 0.69 |
| 02/13 | 678 | 687 | 671 | 683 | +1.19% | 672,700 | 1579億2126万 | -5.79% | 10.54 | 0.7 |
| 02/09 | 692 | 694 | 670 | 675 | -3.3% | 985,800 | 1560億7152万 | -7.02% | 10.42 | 0.69 |
| 02/08 | 705 | 707 | 695 | 698 | -0.99% | 549,600 | 1613億8951万 | -3.99% | 10.77 | 0.71 |
| 02/07 | 697 | 709 | 689 | 705 | +0.43% | 487,500 | 1630億803万 | -3.03% | 10.88 | 0.72 |
| 02/06 | 685 | 708 | 676 | 702 | +2.18% | 701,600 | 1623億1438万 | -3.31% | 10.84 | 0.72 |
| 02/05 | 695 | 699 | 687 | 687 | -0.58% | 581,800 | 1588億4612万 | -5.24% | 10.6 | 0.7 |
| 02/02 | 710 | 710 | 688 | 691 | -1.85% | 646,300 | 1597億7099万 | -4.82% | 10.67 | 0.71 |
| 02/01 | 715 | 726 | 701 | 704 | -3.03% | 801,700 | 1627億7681万 | -3.03% | 10.87 | 0.72 |
| 01/31 | 732 | 743 | 711 | 726 | -2.02% | 1,184,900 | 1678億6359万 | 0% | 11.21 | 0.74 |
| 01/30 | 756 | 759 | 739 | 741 | -2.11% | 665,300 | 1713億3185万 | +2.21% | 11.44 | 0.76 |
| 01/29 | 741 | 758 | 741 | 757 | +2.71% | 475,800 | 1750億3132万 | +4.7% | 11.69 | 0.77 |
| 01/26 | 757 | 757 | 734 | 737 | -2.64% | 564,100 | 1704億698万 | +2.22% | 11.38 | 0.75 |
| 01/25 | 744 | 767 | 744 | 757 | +1.88% | 763,100 | 1750億3132万 | +5.14% | 11.69 | 0.77 |
| 01/24 | 746 | 749 | 740 | 743 | -0.4% | 422,500 | 1717億9428万 | +3.48% | 11.47 | 0.76 |
| 01/23 | 760 | 765 | 746 | 746 | -1.71% | 422,100 | 1724億8793万 | +4.19% | 11.52 | 0.76 |
| 01/22 | 738 | 759 | 735 | 759 | +3.27% | 715,100 | 1754億9375万 | +6.15% | 11.72 | 0.78 |
| 01/19 | 741 | 742 | 726 | 735 | +0.27% | 356,600 | 1699億4454万 | +3.09% | 11.35 | 0.75 |
| 01/18 | 733 | 739 | 728 | 733 | -0.14% | 283,500 | 1694億8211万 | +2.95% | 11.31 | 0.75 |
| 01/17 | 740 | 759 | 732 | 734 | -0.81% | 730,000 | 1697億1333万 | +3.23% | 11.33 | 0.75 |
| 01/16 | 746 | 746 | 730 | 740 | -0.13% | 402,900 | 1711億63万 | +4.23% | 11.42 | 0.76 |
| 01/15 | 718 | 745 | 717 | 741 | +2.92% | 527,400 | 1713億3185万 | +4.51% | 11.44 | 0.76 |
| 01/12 | 754 | 757 | 720 | 720 | -4.13% | 825,300 | 1664億7629万 | +1.84% | 11.11 | 0.74 |
| 01/11 | 740 | 760 | 740 | 751 | +2.74% | 1,111,200 | 1736億4402万 | +6.22% | 11.59 | 0.77 |
| 01/10 | 740 | 740 | 726 | 731 | -1.22% | 609,600 | 1690億1968万 | +3.69% | 11.28 | 0.75 |
| 01/09 | 712 | 746 | 711 | 740 | +4.52% | 1,316,800 | 1711億63万 | +4.96% | 11.42 | 0.76 |
| 01/05 | 699 | 714 | 698 | 708 | +2.16% | 607,900 | 1637億168万 | +0.71% | 10.93 | 0.72 |
| 01/04 | 680 | 697 | 673 | 693 | +1.17% | 393,500 | 1602億3343万 | -1.42% | 10.7 | 0.71 |
| 2023 | ||||||||||
| 12/29 | 680 | 687 | 679 | 685 | +0.88% | 420,100 | 1583億8369万 | -2.7% | 10.72 | 0.76 |
| 12/28 | 687 | 687 | 674 | 679 | -1.88% | 504,200 | 1569億9639万 | -3.69% | 10.63 | 0.75 |
| 12/27 | 699 | 699 | 689 | 692 | -0.72% | 418,700 | 1600億221万 | -2.12% | 10.83 | 0.77 |
| 12/26 | 704 | 704 | 691 | 697 | -0.71% | 381,900 | 1611億5829万 | -1.41% | 10.91 | 0.77 |
| 12/25 | 712 | 715 | 699 | 702 | -0.14% | 270,200 | 1623億1438万 | -0.85% | 10.99 | 0.78 |
| 12/22 | 700 | 712 | 700 | 703 | +0.86% | 410,400 | 1625億4560万 | -0.71% | 11 | 0.78 |
| 12/21 | 701 | 704 | 696 | 697 | -1.27% | 381,800 | 1611億5829万 | -1.41% | 10.91 | 0.77 |
| 12/20 | 703 | 713 | 700 | 706 | +0.71% | 537,200 | 1632億3925万 | -0.28% | 11.05 | 0.78 |
| 12/19 | 702 | 709 | 696 | 701 | -0.14% | 419,400 | 1620億8316万 | -0.85% | 10.97 | 0.78 |
| 12/18 | 695 | 703 | 687 | 702 | +0.14% | 563,500 | 1623億1438万 | -0.85% | 10.99 | 0.78 |
| 12/15 | 702 | 708 | 695 | 701 | -0.43% | 845,600 | 1620億8316万 | -0.85% | 10.97 | 0.78 |
| 12/14 | 713 | 717 | 701 | 704 | -1.26% | 683,700 | 1627億7681万 | -0.42% | 11.02 | 0.78 |
| 12/13 | 723 | 730 | 713 | 713 | -1.66% | 615,500 | 1648億5777万 | +0.99% | 11.16 | 0.79 |
| 12/12 | 718 | 729 | 713 | 725 | +2.11% | 1,342,700 | 1676億3237万 | +2.84% | 11.35 | 0.81 |
| 12/11 | 706 | 713 | 706 | 710 | +2.01% | 416,400 | 1641億6412万 | +0.85% | 11.11 | 0.79 |
| 12/08 | 711 | 714 | 693 | 696 | -2.11% | 606,100 | 1609億2708万 | -1% | 10.89 | 0.77 |
| 12/07 | 704 | 716 | 704 | 711 | -0.28% | 458,000 | 1643億9533万 | +1.14% | 11.13 | 0.79 |
| 12/06 | 693 | 717 | 693 | 713 | +2.89% | 856,000 | 1648億5777万 | +1.57% | 11.16 | 0.79 |
| 12/05 | 714 | 721 | 693 | 693 | -2.94% | 599,900 | 1602億3343万 | -0.86% | 10.85 | 0.77 |
| 12/04 | 718 | 720 | 707 | 714 | -0.83% | 431,100 | 1650億8899万 | +2% | 11.18 | 0.79 |
| 12/01 | 715 | 727 | 715 | 720 | +0.84% | 616,700 | 1664億7629万 | +3% | 11.27 | 0.8 |
| 11/30 | 702 | 717 | 702 | 714 | +1.71% | 611,500 | 1650億8899万 | +2.29% | 11.18 | 0.79 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 543 6/15 | 350 4/1 | 893,000 6/12 | 40.58 | 26.16 | 1.17 | 0.76 | - | - | 33.41倍 3/31 |
| 2011年 3月期 | 457 4/12 4/8 | 231 10/28 | 1,701,000 10/29 | 148.86 | 75.24 | 1.02 | 0.52 | 951億5379万 | 480億9743万 | 102.93倍 3/31 |
| 2012年 3月期 | 370 3/19 | 223 11/25 | 2,467,000 9/9 | 78.39 | 47.25 | 0.83 | 0.5 | 770億3953万 | 464億3193万 | 73.94倍 3/30 |
| 2013年 3月期 | 932 3/26 | 257 7/24 7/23 | 6,797,000 1/31 | 13.56 | 3.74 | 1.73 | 0.48 | 1940億5635万 | 535億1124万 | 12.86倍 3/29 |
| 2014年 3月期 | 1,249 4/24 | 715 6/27 | 5,641,000 3/20 | 14.32 | 8.2 | 1.92 | 1.1 | 2600億6049万 | 1488億7370万 | 9.96倍 3/31 |
| 2015年 3月期 | 1,032 3/23 | 683 5/21 | 5,518,000 11/4 | 14.49 | 9.59 | 1.42 | 0.94 | 2148億7784万 | 1422億1082万 | 13.41倍 3/31 |
| 2016年 3月期 | 1,014 4/23 | 497 2/12 | 2,147,000 4/23 | 18.13 | 8.88 | 1.37 | 0.67 | 2111億2997万 | 1034億8283万 | 10.51倍 3/31 |
| 2017年 3月期 | 775 3/16 3/14 | 432 6/28 | 3,070,000 9/16 | 14.64 | 8.16 | 0.98 | 0.55 | 1613億6660万 | 899億4886万 | 12.83倍 3/31 |
| 2018年 3月期 | 824 1/24 | 590 9/8 | 3,215,000 1/30 | 27.88 | 19.97 | 1.04 | 0.75 | 1715億6913万 | 1228億4683万 | 21.52倍 3/30 |
| 2019年 3月期 | 650 4/5 | 407 3/29 | 1,953,000 7/27 | 151.16 | 94.65 | 0.85 | 0.53 | 1353億3972万 | 847億4349万 | 95.58倍 3/29 |
| 2020年 3月期 | 434 4/4 | 263 3/13 | 1,120,100 3/13 | 23.7 | 14.36 | 0.55 | 0.33 | 903億6529万 | 547億6053万 | 18.68倍 3/31 |
| 2021年 3月期 | 506 3/22 | 296 7/31 | 1,599,300 3/19 | 16.63 | 9.73 | 0.6 | 0.35 | 1053億5677万 | 616億3163万 | 14.83倍 3/31 |
| 2022年 3月期 | 483 5/10 | 359 3/8 | 1,764,200 10/28 | 9.49 | 7.05 | 0.57 | 0.42 | 1005億6783万 | 747億4917万 | 7.27倍 3/31 |
| 2023年 3月期 | 517 3/28 | 319 9/28 | 9,422,600 3/28 | 199.61 | 123.17 | 0.61 | 0.38 | 1195億3922万 | 664億2057万 | 181.85倍 3/31 |
| 2024年 3月期 | 868 3/25 | 413 4/27 | 2,711,800 4/27 | 13.5 | 6.42 | 0.89 | 0.42 | 2006億9641万 | 954億9265万 | 12.71倍 3/29 |
| 最新 | 747 2024/4/26 | 1,125,300 | 11.53 実績 | 0.76 実績 | 1727億1915万 | - | ||||