時価総額
- 2010年3月31日
- 283億9140万
- 2011年3月31日
- 251億351万
- 2012年3月30日
- 258億5884万
- 2013年3月29日
- 443億8656万
- 2014年3月31日
- 600億1589万
- 2015年3月31日
- 573億8782万
- 2016年3月31日
- 418億3495万
- 2017年3月31日
- 357億7943万
- 2018年3月30日
- 532億4427万
- 2019年3月29日
- 324億3324万
- 2020年3月31日
- 160億5483万
- 2021年3月31日
- 221億6773万
- 2022年3月31日
- 223億4818万
- 2023年3月31日
- 204億2682万
- 2024年3月29日
- 286億9672万
- 2025年3月31日
- 239億8769万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,396 | 1,448 | 1,372 | 1,443 | +2.49% | 239,100 | 547億3498万 | +7.05% | 29.6 | 1.62 |
| 03/05 | 1,377 | 1,418 | 1,377 | 1,408 | +7.73% | 239,300 | 534億739万 | +5.23% | 28.88 | 1.58 |
| 03/04 | 1,373 | 1,385 | 1,293 | 1,307 | -6.84% | 334,900 | 495億7632万 | -1.73% | 26.81 | 1.47 |
| 03/03 | 1,445 | 1,457 | 1,401 | 1,403 | -3.84% | 183,000 | 532億1773万 | +5.89% | 28.78 | 1.57 |
| 03/02 | 1,456 | 1,482 | 1,441 | 1,459 | -3.7% | 317,100 | 553億4189万 | +10.61% | 29.93 | 1.64 |
| 02/27 | 1,449 | 1,522 | 1,439 | 1,515 | +5.21% | 356,900 | 574億6604万 | +15.74% | 31.08 | 1.7 |
| 02/26 | 1,459 | 1,490 | 1,437 | 1,440 | -0.83% | 316,100 | 546億2119万 | +11.37% | 29.54 | 1.62 |
| 02/25 | 1,385 | 1,469 | 1,363 | 1,452 | +4.46% | 437,900 | 550億7637万 | +13.35% | 29.79 | 1.63 |
| 02/24 | 1,326 | 1,394 | 1,297 | 1,390 | +5.54% | 384,800 | 527億2462万 | +9.54% | 28.51 | 1.56 |
| 02/20 | 1,324 | 1,336 | 1,311 | 1,317 | -2.01% | 120,200 | 499億5563万 | +4.52% | 27.02 | 1.48 |
| 02/19 | 1,340 | 1,351 | 1,325 | 1,344 | +0.75% | 146,200 | 509億7978万 | +7.26% | 27.57 | 1.51 |
| 02/18 | 1,323 | 1,347 | 1,316 | 1,334 | +1.37% | 137,400 | 506億46万 | +7.23% | 27.36 | 1.5 |
| 02/17 | 1,345 | 1,360 | 1,314 | 1,316 | -1.57% | 124,400 | 499億1770万 | +6.56% | 27 | 1.48 |
| 02/16 | 1,368 | 1,368 | 1,319 | 1,337 | -1.91% | 200,700 | 507億1426万 | +8.96% | 27.43 | 1.5 |
| 02/13 | 1,387 | 1,415 | 1,360 | 1,363 | -2.85% | 226,200 | 517億47万 | +12.09% | 27.96 | 1.53 |
| 02/12 | 1,375 | 1,412 | 1,375 | 1,403 | +2.11% | 239,500 | 532億1773万 | +16.33% | 28.78 | 1.57 |
| 02/10 | 1,350 | 1,387 | 1,350 | 1,374 | +1.4% | 180,200 | 521億1772万 | +14.98% | 28.19 | 1.54 |
| 02/09 | 1,364 | 1,376 | 1,348 | 1,355 | +2.65% | 230,700 | 513億9702万 | +14.44% | 27.8 | 1.52 |
| 02/06 | 1,263 | 1,320 | 1,263 | 1,320 | +4.51% | 229,600 | 500億6942万 | +12.53% | 27.08 | 1.48 |
| 02/05 | 1,284 | 1,285 | 1,260 | 1,263 | -0.63% | 136,800 | 479億734万 | +8.51% | 25.91 | 1.42 |
| 02/04 | 1,264 | 1,278 | 1,251 | 1,271 | +1.19% | 149,300 | 482億1079万 | +9.95% | 26.07 | 1.43 |
| 02/03 | 1,234 | 1,283 | 1,230 | 1,256 | +3.37% | 269,600 | 476億4182万 | +9.5% | 25.76 | 1.41 |
| 02/02 | 1,216 | 1,263 | 1,211 | 1,215 | +0.91% | 298,600 | 460億8663万 | +6.58% | 24.92 | 1.36 |
| 01/30 | 1,214 | 1,228 | 1,195 | 1,204 | -0.08% | 286,500 | 456億6938万 | +6.17% | 24.7 | 1.35 |
| 01/29 | 1,203 | 1,222 | 1,182 | 1,205 | +1.01% | 448,800 | 457億732万 | +6.92% | 24.72 | 1.35 |
| 01/28 | 1,200 | 1,205 | 1,185 | 1,193 | -1% | 186,300 | 452億5214万 | +6.52% | 24.47 | 1.34 |
| 01/27 | 1,202 | 1,212 | 1,181 | 1,205 | +0.17% | 250,600 | 457億732万 | +8.27% | 24.72 | 1.35 |
| 01/26 | 1,214 | 1,227 | 1,186 | 1,203 | -2.75% | 311,600 | 456億3145万 | +8.77% | 24.68 | 1.35 |
| 01/23 | 1,226 | 1,244 | 1,199 | 1,237 | +1.73% | 427,200 | 469億2112万 | +12.56% | 25.37 | 1.39 |
| 01/22 | 1,129 | 1,276 | 1,127 | 1,216 | +8.67% | 897,900 | 461億2456万 | +11.46% | 24.94 | 1.36 |
| 01/21 | 1,116 | 1,128 | 1,110 | 1,119 | -1.41% | 80,400 | 424億4522万 | +3.23% | 22.95 | 1.26 |
| 01/20 | 1,142 | 1,145 | 1,125 | 1,135 | -1.05% | 110,900 | 430億5212万 | +5.09% | 23.28 | 1.27 |
| 01/19 | 1,150 | 1,150 | 1,126 | 1,147 | -1.04% | 208,500 | 435億729万 | +6.7% | 23.53 | 1.29 |
| 01/16 | 1,149 | 1,159 | 1,142 | 1,159 | +0.87% | 108,400 | 439億6247万 | +8.42% | 23.77 | 1.3 |
| 01/15 | 1,129 | 1,156 | 1,129 | 1,149 | +1.5% | 155,800 | 435億8316万 | +8.09% | 23.57 | 1.29 |
| 01/14 | 1,111 | 1,139 | 1,099 | 1,132 | +2.44% | 177,800 | 429億3832万 | +7.1% | 23.22 | 1.27 |
| 01/13 | 1,132 | 1,133 | 1,101 | 1,105 | +0.27% | 276,800 | 419億1418万 | +5.04% | 22.67 | 1.24 |
| 01/09 | 1,086 | 1,113 | 1,078 | 1,102 | +2.04% | 222,800 | 418億38万 | +5.25% | 22.61 | 1.24 |
| 01/08 | 1,085 | 1,088 | 1,070 | 1,080 | -0.92% | 119,600 | 409億6589万 | +3.55% | 22.15 | 1.21 |
| 01/07 | 1,123 | 1,123 | 1,086 | 1,090 | -3.96% | 216,200 | 413億4521万 | +4.91% | 22.36 | 1.22 |
| 01/06 | 1,115 | 1,138 | 1,115 | 1,135 | +2.34% | 178,000 | 430億5212万 | +9.66% | 23.28 | 1.27 |
| 01/05 | 1,091 | 1,110 | 1,091 | 1,109 | +2.31% | 139,600 | 420億6590万 | +7.77% | 22.75 | 1.24 |
| 2025 | ||||||||||
| 12/30 | 1,081 | 1,092 | 1,076 | 1,084 | +0.28% | 126,300 | 411億1762万 | +5.86% | 22.24 | 1.21 |
| 12/29 | 1,073 | 1,081 | 1,048 | 1,081 | +1.31% | 178,200 | 410億382万 | +6.19% | 22.17 | 1.21 |
| 12/26 | 1,050 | 1,111 | 1,050 | 1,067 | +1.91% | 434,900 | 404億7278万 | +5.43% | 21.89 | 1.2 |
| 12/25 | 1,072 | 1,072 | 1,038 | 1,047 | -2.33% | 149,200 | 397億1416万 | +4.08% | 21.48 | 1.17 |
| 12/24 | 1,070 | 1,080 | 1,065 | 1,072 | +0.75% | 115,500 | 406億6244万 | +7.31% | 21.99 | 1.2 |
| 12/23 | 1,032 | 1,072 | 1,032 | 1,064 | +2.9% | 164,800 | 403億5899万 | +7.26% | 21.83 | 1.19 |
| 12/22 | 1,040 | 1,046 | 1,032 | 1,034 | +1.08% | 139,100 | 392億2105万 | +4.87% | 21.21 | 1.16 |
| 12/19 | 1,027 | 1,038 | 1,022 | 1,023 | -0.68% | 274,200 | 388億380万 | +4.28% | 20.99 | 1.15 |
| 12/18 | 1,027 | 1,032 | 1,016 | 1,030 | +0.19% | 86,700 | 390億6932万 | +5.42% | 21.13 | 1.15 |
| 12/17 | 1,025 | 1,033 | 1,007 | 1,028 | +0.39% | 149,400 | 389億9346万 | +5.65% | 21.09 | 1.15 |
| 12/16 | 1,045 | 1,045 | 1,023 | 1,024 | -1.92% | 106,600 | 388億4173万 | +5.89% | 21.01 | 1.15 |
| 12/15 | 1,031 | 1,053 | 1,031 | 1,044 | +0.29% | 173,100 | 396億36万 | +8.52% | 21.42 | 1.17 |
| 12/12 | 1,033 | 1,050 | 1,023 | 1,041 | +2.66% | 242,600 | 394億8657万 | +9.12% | 21.35 | 1.17 |
| 12/11 | 1,023 | 1,026 | 1,008 | 1,014 | -0.59% | 87,400 | 384億6242万 | +7.07% | 20.8 | 1.14 |
| 12/10 | 999 | 1,023 | 999 | 1,020 | +2.31% | 146,900 | 386億9001万 | +8.4% | 20.92 | 1.14 |
| 12/09 | 998 | 1,001 | 991 | 997 | -0.1% | 43,900 | 378億1759万 | +6.52% | 20.45 | 1.12 |
| 12/08 | 1,005 | 1,005 | 994 | 998 | -0.2% | 67,100 | 378億5552万 | +7.31% | 20.47 | 1.12 |
| 12/05 | 1,010 | 1,014 | 995 | 1,000 | -1.09% | 84,700 | 379億3138万 | +8.23% | 20.51 | 1.12 |
| 12/04 | 989 | 1,012 | 989 | 1,011 | +2.22% | 127,200 | 383億4863万 | +10.13% | 20.74 | 1.13 |
| 12/03 | 998 | 1,007 | 989 | 989 | -0.6% | 131,400 | 375億1414万 | +8.44% | 20.29 | 1.11 |
| 12/02 | 979 | 1,000 | 979 | 995 | +1.12% | 119,900 | 377億4172万 | +9.7% | 20.41 | 1.12 |
| 12/01 | 981 | 990 | 962 | 984 | -0.1% | 116,900 | 373億2448万 | +9.21% | 20.19 | 1.1 |
| 11/28 | 983 | 992 | 977 | 985 | +0.51% | 130,800 | 373億6241万 | +9.93% | 20.21 | 1.1 |
| 11/27 | 981 | 987 | 963 | 980 | -0.71% | 190,600 | 371億7275万 | +9.99% | 20.1 | 1.1 |
| 11/26 | 950 | 991 | 945 | 987 | +5.34% | 234,500 | 374億3827万 | +11.53% | 20.25 | 1.11 |
| 11/25 | 953 | 961 | 933 | 937 | -0.11% | 96,800 | 355億4170万 | +6.48% | 19.22 | 1.05 |
| 11/21 | 899 | 938 | 898 | 938 | +4.11% | 115,500 | 355億7964万 | +7.08% | 19.24 | 1.05 |
| 11/20 | 896 | 913 | 894 | 901 | +1.46% | 97,200 | 341億7617万 | +3.33% | 18.48 | 1.01 |
| 11/19 | 896 | 902 | 888 | 888 | -0.89% | 65,700 | 336億8307万 | +2.07% | 18.22 | 1 |
| 11/18 | 898 | 910 | 893 | 896 | -0.88% | 81,400 | 339億8652万 | +3.34% | 18.38 | 1 |
| 11/17 | 913 | 917 | 904 | 904 | -1.09% | 40,300 | 342億8997万 | +4.51% | 18.54 | 1.01 |
| 11/14 | 912 | 922 | 911 | 914 | -1.3% | 78,700 | 346億6928万 | +6.03% | 18.75 | 1.02 |
| 11/13 | 915 | 929 | 913 | 926 | +1.42% | 98,500 | 351億2446万 | +7.67% | 19 | 1.04 |
| 11/12 | 900 | 914 | 899 | 913 | +1.67% | 121,600 | 346億3135万 | +6.53% | 18.73 | 1.02 |
| 11/11 | 886 | 908 | 886 | 898 | +1.47% | 126,700 | 340億6238万 | +5.03% | 18.42 | 1.01 |
| 11/10 | 868 | 895 | 865 | 885 | +3.03% | 150,400 | 335億6927万 | +3.75% | 18.15 | 0.99 |
| 11/07 | 864 | 869 | 854 | 859 | -0.92% | 57,300 | 325億8306万 | +1.06% | 17.62 | 0.96 |
| 11/06 | 864 | 875 | 858 | 867 | +1.17% | 81,400 | 328億8651万 | +2.12% | 17.78 | 0.97 |
| 11/05 | 881 | 886 | 846 | 857 | -4.14% | 143,200 | 325億719万 | +1.06% | 17.58 | 0.96 |
| 11/04 | 843 | 903 | 842 | 894 | +5.18% | 261,000 | 339億1065万 | +5.55% | 18.34 | 1 |
| 10/31 | 867 | 873 | 832 | 850 | -0.23% | 181,200 | 322億4167万 | +0.47% | 17.44 | 0.95 |
| 10/30 | 851 | 870 | 846 | 852 | +0.83% | 400,000 | 323億1754万 | +0.59% | 17.48 | 0.95 |
| 10/29 | 848 | 852 | 843 | 845 | -0.35% | 89,200 | 320億5202万 | -0.35% | 17.33 | 0.95 |
| 10/28 | 864 | 864 | 848 | 848 | -2.53% | 87,600 | 321億6581万 | -0.12% | 17.4 | 0.95 |
| 10/27 | 859 | 872 | 857 | 870 | +2.23% | 98,600 | 330億30万 | +2.35% | 17.85 | 0.98 |
| 10/24 | 854 | 855 | 845 | 851 | -0.23% | 69,200 | 322億7960万 | +0.12% | 17.46 | 0.95 |
| 10/23 | 850 | 859 | 846 | 853 | +0.24% | 55,700 | 323億5547万 | +0.24% | 17.5 | 0.96 |
| 10/22 | 846 | 855 | 844 | 851 | +0.24% | 77,900 | 322億7960万 | +0.12% | 17.46 | 0.95 |
| 10/21 | 854 | 859 | 849 | 849 | -0.7% | 114,000 | 322億374万 | 0% | 17.42 | 0.95 |
| 10/20 | 854 | 856 | 844 | 855 | +1.79% | 72,100 | 324億3133万 | +0.83% | 17.54 | 0.96 |
| 10/17 | 827 | 843 | 822 | 840 | +0.36% | 93,100 | 318億6236万 | -0.83% | 17.23 | 0.94 |
| 10/16 | 836 | 841 | 833 | 837 | 0% | 61,000 | 317億4857万 | -1.18% | 17.17 | 0.94 |
| 10/15 | 820 | 837 | 820 | 837 | +2.83% | 76,000 | 317億4857万 | -1.06% | 17.17 | 0.94 |
| 10/14 | 831 | 839 | 808 | 814 | -3.78% | 119,300 | 308億7614万 | -3.67% | 16.7 | 0.91 |
| 10/10 | 845 | 853 | 844 | 846 | -0.59% | 82,200 | 320億8995万 | +0.12% | 17.35 | 0.95 |
| 10/09 | 856 | 861 | 849 | 851 | -1.05% | 45,800 | 322億7960万 | +0.95% | 17.46 | 0.95 |
| 10/08 | 855 | 869 | 855 | 860 | +0.58% | 101,800 | 326億2099万 | +2.26% | 17.64 | 0.96 |
| 10/07 | 853 | 861 | 851 | 855 | 0% | 66,100 | 324億3133万 | +1.91% | 17.54 | 0.96 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 944 6/12 | 432 4/1 | 368,300 4/3 | - | - | 283億9140万 3/31 |
| 2011年 3月期 | 693 4/26 | 416 3/15 | 146,800 5/25 | 307億9068万 | 184億8329万 | 251億351万 3/31 |
| 2012年 3月期 | 645 3/21 | 327 12/29 | 432,500 2/27 | 286億5799万 | 145億2893万 | 258億5884万 3/30 |
| 2013年 3月期 | 1,149 3/15 | 361 6/5 6/4 | 1,109,900 3/21 | 510億5121万 | 160億3959万 | 443億8656万 3/29 |
| 2014年 3月期 | 1,770 12/30 | 851 4/2 | 2,053,800 4/17 | 786億4287万 | 378億1078万 | 600億1589万 3/31 |
| 2015年 3月期 | 1,476 6/23 | 1,119 10/17 10/16 | 990,700 11/4 | 655億8072万 | 497億1872万 | 573億8782万 3/31 |
| 2016年 3月期 | 1,368 4/15 | 902 8/25 | 985,700 9/18 | 607億8213万 | 400億7711万 | 418億3495万 3/31 |
| 2017年 3月期 | 997 4/14 | 670 6/28 | 652,000 12/12 | 442億9809万 | 297億6902万 | 357億7943万 3/31 |
| 2018年 3月期 | 1,508 1/24 1/23 | 814 4/13 | 1,024,800 10/18 | 670億253万 | 361億6714万 | 532億4427万 3/30 |
| 2019年 3月期 | 1,368 4/27 | 736 12/25 | 490,300 4/18 | 607億8213万 | 327億150万 | 324億3324万 3/29 |
| 2020年 3月期 | 832 4/4 | 402 3/13 | 446,700 3/27 | 369億6691万 | 170億5741万 | 160億5483万 3/31 |
| 2021年 3月期 | 685 3/22 | 381 7/31 | 1,046,900 5/29 | 290億6549万 | 161億6635万 | 221億6773万 3/31 |
| 2022年 3月期 | 739 9/16 | 555 6/21 | 715,600 9/15 | 313億5679万 | 235億4941万 | 223億4818万 3/31 |
| 2023年 3月期 | 674 6/28 | 550 5/12 | 635,400 5/16 | 272億5075万 | 233億3726万 | 204億2682万 3/31 |
| 2024年 3月期 | 886 3/21 | 566 6/1 | 758,000 3/19 | 336億720万 | 228億8416万 | 286億9672万 3/29 |
| 2025年 3月期 | 1,058 12/5 | 605 8/5 | 1,078,200 10/31 | 401億3140万 | 229億4848万 | 239億8769万 3/31 |
| 最新 | 1,443 2026/3/6 | 239,100 | 547億3498万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
