| 2026 |
| 03/09 | 1,353 | 1,380 | 1,322 | 1,358 | -5.89% | 304,200 | 515億1082万 | +0.3% |
| 03/06 | 1,396 | 1,448 | 1,372 | 1,443 | +2.49% | 239,100 | 547億3498万 | +7.05% |
| 03/05 | 1,377 | 1,418 | 1,377 | 1,408 | +7.73% | 239,300 | 534億739万 | +5.23% |
| 03/04 | （IR情報）15:30 取締役選任議案に関するお知らせ |
| 03/04 | 1,373 | 1,385 | 1,293 | 1,307 | -6.84% | 334,900 | 495億7632万 | -1.73% |
| 03/03 | 1,445 | 1,457 | 1,401 | 1,403 | -3.84% | 183,000 | 532億1773万 | +5.89% |
| 03/02 | （5%ルール）ミリ・キャピタル・マネジメント・エルエルシー(M…（13.65%） |
| 03/02 | 1,456 | 1,482 | 1,441 | 1,459 | -3.7% | 317,100 | 553億4189万 | +10.61% |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 223,614株（0.58%）-0.04% |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 847,262株（2.23%）+0.04% |
| 02/27 | 1,449 | 1,522 | 1,439 | 1,515 | +5.21% | 356,900 | 574億6604万 | +15.74% |
| 02/26 | 1,459 | 1,490 | 1,437 | 1,440 | -0.83% | 316,100 | 546億2119万 | +11.37% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 237,114株（0.62%）+0.03% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 833,162株（2.19%）+0.14% |
| 02/25 | 1,385 | 1,469 | 1,363 | 1,452 | +4.46% | 437,900 | 550億7637万 | +13.35% |
| 02/24 | 1,326 | 1,394 | 1,297 | 1,390 | +5.54% | 384,800 | 527億2462万 | +9.54% |
| 02/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 777,762株（2.05%）+0.13% |
| 02/20 | 1,324 | 1,336 | 1,311 | 1,317 | -2.01% | 120,200 | 499億5563万 | +4.52% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 730,462株（1.92%）+0.05% |
| 02/19 | 1,340 | 1,351 | 1,325 | 1,344 | +0.75% | 146,200 | 509億7978万 | +7.26% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 224,114株（0.59%）-0.09% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 712,962株（1.87%）+0.1% |
| 02/18 | 1,323 | 1,347 | 1,316 | 1,334 | +1.37% | 137,400 | 506億46万 | +7.23% |
| 02/17 | 1,345 | 1,360 | 1,314 | 1,316 | -1.57% | 124,400 | 499億1770万 | +6.56% |
| 02/16 | 1,368 | 1,368 | 1,319 | 1,337 | -1.91% | 200,700 | 507億1426万 | +8.96% |
| 02/13 | 1,387 | 1,415 | 1,360 | 1,363 | -2.85% | 226,200 | 517億47万 | +12.09% |
| 02/12 | 1,375 | 1,412 | 1,375 | 1,403 | +2.11% | 239,500 | 532億1773万 | +16.33% |
| 02/10 | 1,350 | 1,387 | 1,350 | 1,374 | +1.4% | 180,200 | 521億1772万 | +14.98% |
| 02/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 672,362株（1.77%）+0.16% |
| 02/09 | 1,364 | 1,376 | 1,348 | 1,355 | +2.65% | 230,700 | 513億9702万 | +14.44% |
| 02/06 | 1,263 | 1,320 | 1,263 | 1,320 | +4.51% | 229,600 | 500億6942万 | +12.53% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 614,062株（1.61%）+0.11% |
| 02/05 | （5%ルール）ミリ・キャピタル・マネジメント・エルエルシー(M…（12.61%） |
| 02/05 | 1,284 | 1,285 | 1,260 | 1,263 | -0.63% | 136,800 | 479億734万 | +8.51% |
| 02/04 | 1,264 | 1,278 | 1,251 | 1,271 | +1.19% | 149,300 | 482億1079万 | +9.95% |
| 02/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 571,162株（1.5%）+0.04% |
| 02/03 | 1,234 | 1,283 | 1,230 | 1,256 | +3.37% | 269,600 | 476億4182万 | +9.5% |
| 02/03 | （空売り報告）モルガン・スタンレーMUFG証券 259,114株（0.68%）-0.03% |
| 02/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 555,962株（1.46%）+0.1% |
| 02/02 | 1,216 | 1,263 | 1,211 | 1,215 | +0.91% | 298,600 | 460億8663万 | +6.58% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 517,062株（1.36%）+0.19% |
| 01/30 | 1,214 | 1,228 | 1,195 | 1,204 | -0.08% | 286,500 | 456億6938万 | +6.17% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 446,562株（1.17%）+0.11% |
| 01/29 | （5%ルール）ミリ・キャピタル・マネジメント・エルエルシー(M…（11.58%） |
| 01/29 | （IR情報）12:45 2026年3月期第3四半期決算説明資料 |
| 01/29 | （IR情報）12:45 2026年3月期第3四半期決算短信[日本基準](連結) |
| 01/29 | 1,203 | 1,222 | 1,182 | 1,205 | +1.01% | 448,800 | 457億732万 | +6.92% |
| 01/29 | （空売り報告）Barclays Capital Securities Ltd 173,408株（0.45%）-0.11%義務消失 |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 404,062株（1.06%）+0.25% |
| 01/28 | 1,200 | 1,205 | 1,185 | 1,193 | -1% | 186,300 | 452億5214万 | +6.52% |
| 01/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 309,962株（0.81%）+0.05% |
| 01/27 | 1,202 | 1,212 | 1,181 | 1,205 | +0.17% | 250,600 | 457億732万 | +8.27% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 289,862株（0.76%）+0.08% |
| 01/26 | 1,214 | 1,227 | 1,186 | 1,203 | -2.75% | 311,600 | 456億3145万 | +8.77% |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 259,662株（0.68%）再IN |
| 01/23 | 1,226 | 1,244 | 1,199 | 1,237 | +1.73% | 427,200 | 469億2112万 | +12.56% |
| 01/22 | （IR情報）12:00 2026年3月期第3四半期連結決算速報値に関するお知らせ |
| 01/22 | 1,129 | 1,276 | 1,127 | 1,216 | +8.67% | 897,900 | 461億2456万 | +11.46% |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 270,814株（0.71%）+0.02% |
| 01/21 | 1,116 | 1,128 | 1,110 | 1,119 | -1.41% | 80,400 | 424億4522万 | +3.23% |
| 01/20 | 1,142 | 1,145 | 1,125 | 1,135 | -1.05% | 110,900 | 430億5212万 | +5.09% |
| 01/19 | 1,150 | 1,150 | 1,126 | 1,147 | -1.04% | 208,500 | 435億729万 | +6.7% |
| 01/16 | 1,149 | 1,159 | 1,142 | 1,159 | +0.87% | 108,400 | 439億6247万 | +8.42% |
| 01/15 | 1,129 | 1,156 | 1,129 | 1,149 | +1.5% | 155,800 | 435億8316万 | +8.09% |
| 01/14 | 1,111 | 1,139 | 1,099 | 1,132 | +2.44% | 177,800 | 429億3832万 | +7.1% |
| 01/13 | 1,132 | 1,133 | 1,101 | 1,105 | +0.27% | 276,800 | 419億1418万 | +5.04% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 213,852株（0.56%）-0.04% |
| 01/09 | （5%ルール）ミリ・キャピタル・マネジメント・エルエルシー(M…（10.53%） |
| 01/09 | 1,086 | 1,113 | 1,078 | 1,102 | +2.04% | 222,800 | 418億38万 | +5.25% |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 263,914株（0.69%）-0.09% |
| 01/09 | （空売り報告）Barclays Capital Securities Ltd 229,552株（0.6%）+0.09% |
| 01/08 | 1,085 | 1,088 | 1,070 | 1,080 | -0.92% | 119,600 | 409億6589万 | +3.55% |
| 01/07 | 1,123 | 1,123 | 1,086 | 1,090 | -3.96% | 216,200 | 413億4521万 | +4.91% |
| 01/06 | 1,115 | 1,138 | 1,115 | 1,135 | +2.34% | 178,000 | 430億5212万 | +9.66% |
| 01/05 | 1,091 | 1,110 | 1,091 | 1,109 | +2.31% | 139,600 | 420億6590万 | +7.77% |
| 2025 |
| 12/30 | 1,081 | 1,092 | 1,076 | 1,084 | +0.28% | 126,300 | 411億1762万 | +5.86% |
| 12/29 | 1,073 | 1,081 | 1,048 | 1,081 | +1.31% | 178,200 | 410億382万 | +6.19% |
| 12/26 | 1,050 | 1,111 | 1,050 | 1,067 | +1.91% | 434,900 | 404億7278万 | +5.43% |
| 12/25 | 1,072 | 1,072 | 1,038 | 1,047 | -2.33% | 149,200 | 397億1416万 | +4.08% |
| 12/25 | （空売り報告）Barclays Capital Securities Ltd 197,045株（0.51%）再IN |
| 12/24 | 1,070 | 1,080 | 1,065 | 1,072 | +0.75% | 115,500 | 406億6244万 | +7.31% |
| 12/24 | （空売り報告）Barclays Capital Securities Ltd 186,703株（0.49%）-0.01%義務消失 |
| 12/23 | 1,032 | 1,072 | 1,032 | 1,064 | +2.9% | 164,800 | 403億5899万 | +7.26% |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 192,181株（0.5%）再IN |
| 12/22 | 1,040 | 1,046 | 1,032 | 1,034 | +1.08% | 139,100 | 392億2105万 | +4.87% |
| 12/22 | （空売り報告）Barclays Capital Securities Ltd 186,381株（0.49%）-0.1%義務消失 |
| 12/19 | （5%ルール）ミリ・キャピタル・マネジメント・エルエルシー(M…（9.48%） |
| 12/19 | 1,027 | 1,038 | 1,022 | 1,023 | -0.68% | 274,200 | 388億380万 | +4.28% |
| 12/18 | 1,027 | 1,032 | 1,016 | 1,030 | +0.19% | 86,700 | 390億6932万 | +5.42% |
| 12/17 | 1,025 | 1,033 | 1,007 | 1,028 | +0.39% | 149,400 | 389億9346万 | +5.65% |
| 12/16 | 1,045 | 1,045 | 1,023 | 1,024 | -1.92% | 106,600 | 388億4173万 | +5.89% |
| 12/15 | 1,031 | 1,053 | 1,031 | 1,044 | +0.29% | 173,100 | 396億36万 | +8.52% |
| 12/12 | 1,033 | 1,050 | 1,023 | 1,041 | +2.66% | 242,600 | 394億8657万 | +9.12% |
| 12/11 | 1,023 | 1,026 | 1,008 | 1,014 | -0.59% | 87,400 | 384億6242万 | +7.07% |
| 12/10 | 999 | 1,023 | 999 | 1,020 | +2.31% | 146,900 | 386億9001万 | +8.4% |
| 12/10 | （空売り報告）モルガン・スタンレーMUFG証券 296,614株（0.78%）-0.11% |
| 12/09 | 998 | 1,001 | 991 | 997 | -0.1% | 43,900 | 378億1759万 | +6.52% |
| 12/08 | 1,005 | 1,005 | 994 | 998 | -0.2% | 67,100 | 378億5552万 | +7.31% |
| 12/08 | （空売り報告）Barclays Capital Securities Ltd 224,173株（0.59%）-0.01% |
| 12/05 | 1,010 | 1,014 | 995 | 1,000 | -1.09% | 84,700 | 379億3138万 | +8.23% |
| 12/05 | （空売り報告）Barclays Capital Securities Ltd 227,807株（0.6%）+0.01% |
| 12/04 | 989 | 1,012 | 989 | 1,011 | +2.22% | 127,200 | 383億4863万 | +10.13% |
| 12/03 | 998 | 1,007 | 989 | 989 | -0.6% | 131,400 | 375億1414万 | +8.44% |
| 12/03 | （空売り報告）Barclays Capital Securities Ltd 225,737株（0.59%）-0.1% |
| 12/02 | 979 | 1,000 | 979 | 995 | +1.12% | 119,900 | 377億4172万 | +9.7% |
| 12/01 | 981 | 990 | 962 | 984 | -0.1% | 116,900 | 373億2448万 | +9.21% |
| 11/28 | 983 | 992 | 977 | 985 | +0.51% | 130,800 | 373億6241万 | +9.93% |
| 11/27 | 981 | 987 | 963 | 980 | -0.71% | 190,600 | 371億7275万 | +9.99% |
| 11/26 | 950 | 991 | 945 | 987 | +5.34% | 234,500 | 374億3827万 | +11.53% |
| 11/26 | （空売り報告）モルガン・スタンレーMUFG証券 340,714株（0.89%）-0.1% |
| 11/25 | 953 | 961 | 933 | 937 | -0.11% | 96,800 | 355億4170万 | +6.48% |
| 11/21 | 899 | 938 | 898 | 938 | +4.11% | 115,500 | 355億7964万 | +7.08% |
| 11/20 | 896 | 913 | 894 | 901 | +1.46% | 97,200 | 341億7617万 | +3.33% |
| 11/19 | 896 | 902 | 888 | 888 | -0.89% | 65,700 | 336億8307万 | +2.07% |
| 11/18 | （IR情報）15:30 主要株主の異動に関するお知らせ |
| 11/18 | （5%ルール）ミリ・キャピタル・マネジメント・エルエルシー(M…（8.47%） |
| 11/18 | 898 | 910 | 893 | 896 | -0.88% | 81,400 | 339億8652万 | +3.34% |
| 11/17 | 913 | 917 | 904 | 904 | -1.09% | 40,300 | 342億8997万 | +4.51% |
| 11/14 | 912 | 922 | 911 | 914 | -1.3% | 78,700 | 346億6928万 | +6.03% |
| 11/13 | 915 | 929 | 913 | 926 | +1.42% | 98,500 | 351億2446万 | +7.67% |
| 11/12 | 900 | 914 | 899 | 913 | +1.67% | 121,600 | 346億3135万 | +6.53% |
| 11/11 | 886 | 908 | 886 | 898 | +1.47% | 126,700 | 340億6238万 | +5.03% |
| 11/10 | 868 | 895 | 865 | 885 | +3.03% | 150,400 | 335億6927万 | +3.75% |
| 11/07 | 864 | 869 | 854 | 859 | -0.92% | 57,300 | 325億8306万 | +1.06% |
| 11/06 | 864 | 875 | 858 | 867 | +1.17% | 81,400 | 328億8651万 | +2.12% |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 265,265株（0.69%）-0.01% |
| 11/05 | 881 | 886 | 846 | 857 | -4.14% | 143,200 | 325億719万 | +1.06% |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 268,865株（0.7%）+0.01% |
| 11/04 | 843 | 903 | 842 | 894 | +5.18% | 261,000 | 339億1065万 | +5.55% |
| 10/31 | 867 | 873 | 832 | 850 | -0.23% | 181,200 | 322億4167万 | +0.47% |
| 10/30 | （IR情報）12:45 2026年3月期第2四半期(中間期)決算説明資料 |
| 10/30 | （IR情報）12:45 2026年3月期第2四半期(中間期)決算短信[日本基準](連結) |
| 10/30 | （IR情報）12:45 2026年3月期の中間普通配当の増配に関するお知らせ |
| 10/30 | 851 | 870 | 846 | 852 | +0.83% | 400,000 | 323億1754万 | +0.59% |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 264,465株（0.69%）-0.01% |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,730株（0.02%）-0.57%義務消失 |
| 10/29 | 848 | 852 | 843 | 845 | -0.35% | 89,200 | 320億5202万 | -0.35% |
| 10/29 | （空売り報告）Barclays Capital Securities Ltd 265,965株（0.7%）+0.01% |
| 10/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 224,330株（0.59%）-0.01% |
| 10/28 | 864 | 864 | 848 | 848 | -2.53% | 87,600 | 321億6581万 | -0.12% |
| 10/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 227,830株（0.6%）+0.1% |
| 10/27 | 859 | 872 | 857 | 870 | +2.23% | 98,600 | 330億30万 | +2.35% |
| 10/24 | 854 | 855 | 845 | 851 | -0.23% | 69,200 | 322億7960万 | +0.12% |
| 10/23 | 850 | 859 | 846 | 853 | +0.24% | 55,700 | 323億5547万 | +0.24% |
| 10/22 | 846 | 855 | 844 | 851 | +0.24% | 77,900 | 322億7960万 | +0.12% |
| 10/21 | 854 | 859 | 849 | 849 | -0.7% | 114,000 | 322億374万 | 0% |
| 10/20 | 854 | 856 | 844 | 855 | +1.79% | 72,100 | 324億3133万 | +0.83% |
| 10/17 | （IR情報）12:00 2026年3月期第2四半期(中間期)連結決算速報値に関するお知らせ |
| 10/17 | 827 | 843 | 822 | 840 | +0.36% | 93,100 | 318億6236万 | -0.83% |
| 10/16 | 836 | 841 | 833 | 837 | 0% | 61,000 | 317億4857万 | -1.18% |
| 10/15 | 820 | 837 | 820 | 837 | +2.83% | 76,000 | 317億4857万 | -1.06% |
| 10/15 | （空売り報告）Barclays Capital Securities Ltd 263,965株（0.69%）-0.01% |
| 10/14 | 831 | 839 | 808 | 814 | -3.78% | 119,300 | 308億7614万 | -3.67% |
| 10/14 | （空売り報告）Barclays Capital Securities Ltd 265,965株（0.7%）+0.05% |
| 10/10 | 845 | 853 | 844 | 846 | -0.59% | 82,200 | 320億8995万 | +0.12% |
| 10/09 | 856 | 861 | 849 | 851 | -1.05% | 45,800 | 322億7960万 | +0.95% |
| 10/08 | 855 | 869 | 855 | 860 | +0.58% | 101,800 | 326億2099万 | +2.26% |
| 10/08 | （空売り報告）Barclays Capital Securities Ltd 248,765株（0.65%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
