| 2024 |
| 04/24 | 810 | 816 | 804 | 816 | +1.37% | 101,200 | 309億5201万 | +0.12% |
| 04/23 | 817 | 818 | 803 | 805 | -0.98% | 163,300 | 305億3476万 | -1.35% |
| 04/22 | 799 | 814 | 794 | 813 | +2.78% | 193,100 | 308億3821万 | -0.61% |
| 04/19 | 792 | 800 | 773 | 791 | +0.38% | 275,600 | 300億372万 | -3.42% |
| 04/18 | （IR情報）12:00 2024年3月期連結決算速報値に関するお知らせ |
| 04/18 | 776 | 791 | 772 | 788 | +1.68% | 129,400 | 298億8993万 | -4.02% |
| 04/17 | 780 | 783 | 772 | 775 | -0.64% | 135,800 | 293億9682万 | -5.72% |
| 04/16 | 785 | 788 | 776 | 780 | -1.89% | 129,000 | 295億8648万 | -5.34% |
| 04/15 | 795 | 797 | 787 | 795 | -1.12% | 78,300 | 301億5545万 | -3.64% |
| 04/12 | 807 | 809 | 801 | 804 | -0.12% | 74,900 | 304億9683万 | -2.78% |
| 04/11 | 802 | 807 | 797 | 805 | -0.25% | 55,900 | 305億3476万 | -2.78% |
| 04/10 | 804 | 808 | 801 | 807 | -0.12% | 89,500 | 306億1062万 | -2.54% |
| 04/09 | 808 | 810 | 801 | 808 | +0.5% | 65,100 | 306億4855万 | -2.53% |
| 04/08 | 800 | 810 | 799 | 804 | +1.01% | 96,300 | 304億9683万 | -2.9% |
| 04/05 | 798 | 798 | 784 | 796 | -1.49% | 126,400 | 301億9338万 | -3.98% |
| 04/04 | 808 | 813 | 801 | 808 | +0.87% | 87,600 | 306億4855万 | -2.53% |
| 04/03 | 799 | 812 | 794 | 801 | -0.87% | 138,300 | 303億8304万 | -3.38% |
| 04/02 | 817 | 823 | 802 | 808 | -1.1% | 142,500 | 306億4855万 | -2.53% |
| 04/01 | 844 | 845 | 817 | 817 | -3.66% | 176,200 | 309億8994万 | -1.45% |
| 03/29 | 826 | 848 | 826 | 848 | +2.05% | 110,200 | 321億6581万 | +2.42% |
| 03/28 | 836 | 842 | 823 | 831 | -2.58% | 257,700 | 315億2098万 | +0.61% |
| 03/27 | 846 | 860 | 845 | 853 | +1.55% | 243,200 | 323億5547万 | +3.52% |
| 03/26 | 857 | 868 | 839 | 840 | -1.75% | 325,500 | 318億6236万 | +2.19% |
| 03/25 | 861 | 864 | 850 | 855 | -1.04% | 181,300 | 324億3133万 | +4.4% |
| 03/22 | 876 | 877 | 854 | 864 | +0.35% | 220,300 | 327億7271万 | +6.01% |
| 03/21 | 868 | 886 | 861 | 861 | +2.38% | 431,200 | 326億5892万 | +6.17% |
| 03/19 | （IR情報）12:00 2024年3月期の期末配当予定について |
| 03/19 | 852 | 876 | 830 | 841 | -1.29% | 758,000 | 319億29万 | +4.34% |
| 03/18 | 849 | 870 | 842 | 852 | +2.16% | 396,100 | 323億1754万 | +6.23% |
| 03/15 | 855 | 855 | 829 | 834 | -2.34% | 221,400 | 316億3477万 | +4.51% |
| 03/14 | 836 | 857 | 830 | 854 | +4.02% | 381,700 | 323億9340万 | +7.42% |
| 03/13 | 822 | 826 | 807 | 821 | +0.37% | 159,900 | 311億4166万 | +3.92% |
| 03/12 | 799 | 819 | 798 | 818 | +1.36% | 150,300 | 310億2787万 | +3.94% |
| 03/11 | 822 | 822 | 799 | 807 | -3.24% | 286,200 | 306億1062万 | +2.93% |
| 03/08 | 819 | 844 | 817 | 834 | +1.34% | 199,900 | 316億3477万 | +6.65% |
| 03/07 | 823 | 849 | 817 | 823 | +0.37% | 277,300 | 312億1753万 | +5.51% |
| 03/06 | 814 | 820 | 810 | 820 | +0.61% | 146,400 | 311億373万 | +5.4% |
| 03/05 | 802 | 823 | 801 | 815 | +1.49% | 166,000 | 309億1407万 | +5.03% |
| 03/04 | （IR情報）15:30 取締役選任議案に関するお知らせ |
| 03/04 | （IR情報）15:30 給与水準の引き上げ（ベースアップ）に関するお知らせ |
| 03/04 | 825 | 825 | 802 | 803 | -1.47% | 184,600 | 304億5890万 | +3.75% |
| 03/01 | 811 | 816 | 805 | 815 | +1.49% | 186,500 | 309億1407万 | +5.43% |
| 02/29 | 808 | 808 | 798 | 803 | -0.99% | 136,700 | 304億5890万 | +4.15% |
| 02/28 | 803 | 814 | 800 | 811 | +1% | 155,500 | 307億6235万 | +5.32% |
| 02/27 | 795 | 823 | 795 | 803 | +0.75% | 333,500 | 304億5890万 | +4.56% |
| 02/26 | 804 | 806 | 795 | 797 | -0.25% | 168,100 | 302億3131万 | +3.91% |
| 02/22 | 807 | 807 | 792 | 799 | +0.88% | 148,600 | 303億717万 | +4.44% |
| 02/21 | 786 | 798 | 786 | 792 | +0.51% | 119,600 | 300億4165万 | +3.66% |
| 02/20 | 812 | 816 | 787 | 788 | -2.48% | 192,400 | 298億8993万 | +3.28% |
| 02/19 | 767 | 808 | 767 | 808 | +5.76% | 409,900 | 306億4855万 | +5.9% |
| 02/16 | 755 | 768 | 753 | 764 | +1.6% | 233,700 | 289億7957万 | +0.53% |
| 02/15 | 756 | 760 | 748 | 752 | -0.53% | 142,500 | 285億2440万 | -1.05% |
| 02/14 | 750 | 764 | 748 | 756 | +0.53% | 174,500 | 286億7612万 | -0.53% |
| 02/13 | 747 | 755 | 745 | 752 | +1.48% | 140,300 | 285億2440万 | -0.92% |
| 02/09 | 747 | 747 | 738 | 741 | -0.13% | 112,800 | 281億715万 | -2.24% |
| 02/08 | 749 | 749 | 736 | 742 | -0.8% | 122,300 | 281億4508万 | -1.98% |
| 02/07 | 742 | 750 | 740 | 748 | +0.54% | 96,000 | 283億7267万 | -1.06% |
| 02/06 | 746 | 753 | 742 | 744 | -0.27% | 106,100 | 282億2095万 | -1.33% |
| 02/05 | 749 | 752 | 740 | 746 | +0.27% | 121,100 | 282億9681万 | -0.8% |
| 02/02 | 751 | 752 | 735 | 744 | -0.67% | 193,400 | 282億2095万 | -0.8% |
| 02/01 | 777 | 778 | 747 | 749 | -3.85% | 225,000 | 284億1060万 | +0.13% |
| 01/31 | 767 | 783 | 765 | 779 | +1.43% | 193,700 | 295億4854万 | +4.42% |
| 01/30 | （IR情報）12:45 2024年3月期第3四半期決算説明資料 |
| 01/30 | （IR情報）12:45 2024年3月期第3四半期決算短信[日本基準](連結) |
| 01/30 | 778 | 778 | 756 | 768 | -0.9% | 229,600 | 291億3130万 | +3.5% |
| 01/29 | 771 | 780 | 771 | 775 | +0.52% | 95,200 | 293億9682万 | +4.87% |
| 01/26 | 776 | 781 | 771 | 771 | -0.9% | 163,500 | 292億4509万 | +4.76% |
| 01/25 | 769 | 788 | 769 | 778 | +1.57% | 267,300 | 295億1061万 | +6.14% |
| 01/24 | 770 | 774 | 764 | 766 | -0.91% | 104,900 | 290億5544万 | +4.93% |
| 01/23 | （IR情報）12:00 2024年3月期第3四半期連結決算速報値に関するお知らせ |
| 01/23 | 781 | 785 | 773 | 773 | -0.26% | 128,100 | 293億2096万 | +6.33% |
| 01/22 | 766 | 779 | 762 | 775 | +1.84% | 160,300 | 293億9682万 | +6.9% |
| 01/19 | 774 | 774 | 757 | 761 | -0.26% | 138,500 | 288億6578万 | +5.4% |
| 01/18 | （IR情報）15:15 資本コストや株価を意識した経営の実現に向けた対応について |
| 01/18 | 763 | 773 | 762 | 763 | -0.39% | 78,900 | 289億4164万 | +5.83% |
| 01/17 | 779 | 783 | 766 | 766 | -1.16% | 181,600 | 290億5544万 | +6.54% |
| 01/16 | 772 | 781 | 764 | 775 | +0.39% | 172,600 | 293億9682万 | +8.09% |
| 01/15 | 744 | 777 | 743 | 772 | +3.49% | 206,100 | 292億8302万 | +7.97% |
| 01/12 | 761 | 763 | 745 | 746 | -1.97% | 104,900 | 282億9681万 | +4.78% |
| 01/11 | 751 | 764 | 751 | 761 | +2.01% | 224,300 | 288億6578万 | +7.03% |
| 01/10 | 751 | 751 | 741 | 746 | 0% | 133,900 | 282億9681万 | +5.07% |
| 01/09 | 739 | 747 | 734 | 746 | +3.04% | 242,700 | 282億9681万 | +5.22% |
| 01/05 | 717 | 731 | 717 | 724 | +1.83% | 219,900 | 274億6232万 | +2.26% |
| 01/04 | 701 | 715 | 700 | 711 | +0.57% | 107,800 | 269億6921万 | +0.42% |
| 2023 |
| 12/29 | 705 | 710 | 701 | 707 | +0.86% | 117,100 | 268億1748万 | -0.28% |
| 12/28 | 691 | 702 | 691 | 701 | +0.86% | 70,300 | 265億8990万 | -1.13% |
| 12/27 | 695 | 697 | 691 | 695 | +0.43% | 104,100 | 263億6231万 | -2.11% |
| 12/26 | 695 | 695 | 689 | 692 | 0% | 82,300 | 262億4851万 | -2.67% |
| 12/25 | 699 | 700 | 689 | 692 | -0.57% | 97,600 | 262億4851万 | -2.81% |
| 12/22 | 691 | 698 | 691 | 696 | +0.58% | 64,900 | 264億24万 | -2.25% |
| 12/21 | 695 | 696 | 691 | 692 | -1.14% | 117,900 | 262億4851万 | -2.95% |
| 12/20 | 695 | 704 | 695 | 700 | +0.72% | 85,100 | 265億5197万 | -1.82% |
| 12/19 | 698 | 698 | 688 | 695 | -0.43% | 84,200 | 263億6231万 | -2.66% |
| 12/18 | 696 | 700 | 687 | 698 | -0.57% | 84,800 | 264億7610万 | -2.24% |
| 12/15 | 697 | 704 | 694 | 702 | +0.57% | 120,800 | 266億2783万 | -1.82% |
| 12/14 | 709 | 714 | 698 | 698 | -1.13% | 158,000 | 264億7610万 | -2.38% |
| 12/13 | 715 | 715 | 702 | 706 | -0.98% | 81,900 | 267億7955万 | -1.26% |
| 12/12 | 717 | 719 | 711 | 713 | -0.56% | 56,800 | 270億4507万 | -0.28% |
| 12/11 | 714 | 719 | 713 | 717 | +0.42% | 77,300 | 271億9680万 | +0.28% |
| 12/08 | 723 | 723 | 710 | 714 | -1.11% | 186,400 | 270億8300万 | -0.14% |
| 12/07 | 718 | 723 | 716 | 722 | -0.55% | 82,900 | 273億8646万 | +0.98% |
| 12/06 | 708 | 726 | 708 | 726 | +2.83% | 121,200 | 275億3818万 | +1.68% |
| 12/05 | 716 | 721 | 706 | 706 | -1.94% | 125,000 | 267億7955万 | -0.84% |
| 12/04 | 718 | 724 | 717 | 720 | -0.69% | 49,900 | 273億1059万 | +1.12% |
| 12/01 | 733 | 736 | 723 | 725 | -0.96% | 97,700 | 275億25万 | +1.97% |
| 11/30 | 712 | 735 | 712 | 732 | +2.38% | 126,100 | 277億6577万 | +3.1% |
| 11/29 | 723 | 725 | 715 | 715 | -1.38% | 62,900 | 271億2094万 | +0.85% |
| 11/28 | 732 | 732 | 721 | 725 | -0.14% | 76,800 | 275億25万 | +2.26% |
