株価チャート

2001/06/27～2001/12/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2001
12/27333333324324-3.28%3,000--6.36%--
12/263353353353350%2,000--3.46%--
12/25332335332335+0.9%5,000--3.46%--
12/213323323323320%3,000--4.32%--
12/20330332330332+0.61%3,000--4.6%--
12/19331331330330-0.9%8,000--5.44%--
12/18340345333333-2.06%4,000--4.86%--
12/173403403403400%3,000--3.13%--
12/143403403403400%8,000--3.41%--
12/13340340340340-2.86%1,000--3.68%--
12/12346350346350-0.28%6,000--1.13%--
12/103513513513510%2,000--1.13%--
12/07351351351351+0.29%2,000--1.13%--
12/06350350350350-3.05%1,000--1.41%--
11/30361361361361+1.69%1,000-+1.69%--
11/29355355355355-2.74%1,000-0%--
11/28367367361365-0.82%3,000-+2.82%--
11/27353368353368+5.14%40,000-+3.66%--
11/263503503503500%1,000--1.41%--
11/22350350350350-0.85%1,000--1.41%--
11/213533533533530%5,000--0.84%--
11/20353353353353+0.86%2,000--1.4%--
11/193503503503500%2,000--2.23%--
11/163503503503500%1,000--2.51%--
11/14332350332350+2.94%6,000--2.78%--
11/13345345340340-1.45%3,000--5.82%--
11/123453453453450%4,000--4.7%--
11/09351351345345-1.71%3,000--4.96%--
11/08351351351351-0.28%1,000--3.57%--
11/07355355352352-1.95%2,000--3.56%--
11/06360360359359-0.28%2,000--1.91%--
11/05360361360360-0.28%6,000--1.64%--
11/013613613613610%2,000--1.37%--
10/31360361360361-1.1%3,000--1.37%--
10/30369369365365-1.08%2,000--0.27%--
10/26361369360369+3.07%5,000-+0.82%--
10/25358358358358+0.28%1,000--2.19%--
10/24357357357357+0.28%2,000--2.99%--
10/23369369353356+0.85%11,000--3.52%--
10/223553573533530%19,000--4.85%--
10/19356356353353-0.84%10,000--5.36%--
10/18370370355356-3.78%6,000--5.07%--
10/173703703703700%3,000--1.86%--
10/16370370370370-1.33%3,000--2.37%--
10/15380380375375-1.32%2,000--1.32%--
10/12375380375380+1.33%3,000--0.26%--
10/11375375375375+1.35%1,000--1.83%--
10/103703703703700%1,000--3.39%--
10/093703703703700%2,000--3.9%--
10/04387387367370-0.54%11,000--4.15%--
10/03372372372372+0.54%6,000--4.12%--
09/283703703703700%5,000--5.13%--
09/273703703703700%1,000--5.37%--
09/253703703703700%1,000--5.61%--
09/21360370360370+2.78%4,000--5.85%--
09/203603603603600%4,000--8.86%--
09/19360360360360-2.7%5,000--9.09%--
09/17368370360370+1.09%10,000--7.04%--
09/143663673663660%7,000--8.27%--
09/13370370365366-1.08%6,000--8.5%--
09/12365370365370-7.5%3,000--7.96%--
09/07395400394400+1.27%9,000--0.99%--
09/06395395395395-1.25%1,000--2.47%--
09/04400400400400-0.25%3,000--1.23%--
09/03402404401401-0.74%10,000--1.23%--
08/314024044024040%5,000--0.49%--
08/30404404404404-1.22%2,000--0.74%--
08/24409409409409+0.99%1,000-+0.49%--
08/21402405402405+1.25%2,000--0.49%--
08/20400400400400-1.23%1,000--1.96%--
08/164054054054050%1,000--0.98%--
08/144054054054050%1,000--1.22%--
08/13413413405405-1.94%8,000--1.46%--
08/104104134004130%11,000-+0.24%--
08/09413413413413+0.24%1,000-+0.24%--
08/08412412412412+3%2,000-+0.24%--
08/074004004004000%1,000--2.68%--
08/064004004004000%1,000--2.68%--
08/034004004004000%5,000--2.91%--
07/30400400400400+1.01%1,000--2.91%--
07/27396396396396-1%1,000--3.88%--
07/264004004004000%1,000--2.91%--
07/244004004004000%1,000--2.91%--
07/23411411400400-3.85%7,000--2.91%--
07/19416416416416+0.24%2,000-+0.97%--
07/184154154154150%1,000-+0.97%--
07/174154154154150%1,000-+0.97%--
07/16424425415415+1.22%4,000-+0.73%--
07/134104104104100%7,000--0.73%--
07/12420420410410-2.38%4,000--0.73%--
07/10425425420420+3.7%4,000-+1.45%--
07/09421421405405-3.8%3,000--2.17%--
07/06421421421421+0.24%1,000-+1.45%--
07/05422422417420-1.87%13,000-+1.45%--
07/04427428427428-0.23%7,000-+3.13%--
07/03426429426429-0.23%3,000-+3.37%--
07/02430430430430+1.18%2,000-+3.37%--
06/29412426412425+3.66%3,000-+1.92%--
06/284124154104100%5,000--1.68%--
06/27407410405410+0.74%4,000--2.15%--