株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/30248250247250+0.81%7,200-+3.31%--
12/29245248244248+1.22%7,100-+2.48%--
12/28248248244245+0.41%4,900-+1.66%--
12/27244246243244-0.41%8,300-+1.24%--
12/26245247244245+0.82%4,600-+1.66%--
12/222422442422430%4,800-+1.25%--
12/212432452432430%4,600-+1.25%--
12/20241243240243+0.83%5,500-+1.25%--
12/19243243240241-0.82%11,000-+0.42%--
12/16247248242243-0.41%13,800-+1.25%--
12/15246246244244-0.41%11,200-+1.67%--
12/14246246244245+0.41%14,700-+2.08%--
12/13246246244244-0.41%14,300-+1.67%--
12/12244247244245+0.82%13,300-+2.51%--
12/09244245242243-0.41%19,300-+1.67%--
12/08243244242244+0.41%4,500-+2.09%--
12/07242243240243+1.67%11,800-+1.67%--
12/06242242239239-0.42%10,800-0%--
12/05240242239240+0.42%9,500-+0.42%--
12/02241241238239-0.83%3,600-0%--
12/01238243238241+2.12%14,600-+0.84%--
11/30238238235236-1.67%10,100--1.67%--
11/29236240235240+2.56%9,200-0%--
11/282342362342340%4,400--2.5%--
11/25235236233234-0.43%5,100--2.9%--
11/24236236234235-0.84%5,200--2.49%--
11/22234237234237-0.42%12,900--2.07%--
11/21235239232238+1.28%12,400--1.65%--
11/18236237235235-0.42%8,400--3.29%--
11/17238240236236-0.84%19,800--2.88%--
11/16241242238238-1.24%13,700--2.46%--
11/15239242239241+0.84%4,800--1.63%--
11/14240242238239-0.83%13,600--2.45%--
11/11243243239241-0.41%11,600--1.63%--
11/10241242239242-0.41%10,600--1.63%--
11/09241243240243+0.83%16,800--1.22%--
11/08241243241241-0.41%6,700--2.03%--
11/072422432402420%7,800--2.02%--
11/04238242238242+1.26%5,500--2.42%--
11/02242242239239-0.83%23,500--3.63%--
11/01243243241241-0.82%10,100--3.6%--
10/31244245243243-0.41%10,600--2.8%--
10/28248250244244+0.41%25,400--2.79%--
10/27243243241243+0.41%9,500--3.57%--
10/26245245242242-1.22%7,800--3.97%--
10/25249249245245-0.81%5,600--3.16%--
10/24249249246247+0.41%6,300--2.37%--
10/21245248245246+0.41%5,700--3.15%--
10/20247248245245-0.81%13,500--3.54%--
10/19248248247247-0.4%6,000--3.14%--
10/18250250248248-1.59%6,500--3.13%--
10/17252252250252+2.02%4,700--1.95%--
10/14248249247247-1.2%7,400--3.89%--
10/13252252249250-0.79%6,200--3.1%--
10/122532532512520%3,200--2.33%--
10/11251252251252+0.8%4,200--2.7%--
10/072532532502500%5,200--3.85%--
10/06251251247250+0.81%8,300--4.21%--
10/05254254248248-1.59%11,600--4.98%--
10/04253255250252-0.4%6,500--3.82%--
10/03256257253253-1.94%7,700--3.8%--
09/30260260256258-0.77%8,20065億8870万-2.27%-0.28
09/29258260256260+0.78%13,600--1.89%--
09/28255260254258-3.01%31,200--3.01%--
09/27263266259266+1.92%34,400--0.37%--
09/26261263260261+0.38%36,100--2.25%--
09/222602612572600%35,100--2.62%--
09/21262266260260+1.17%17,000--2.99%--
09/20262262257257-2.28%26,500--4.46%--
09/16262263250263+3.54%35,800--2.23%--
09/15255256250254+0.79%29,500--5.58%--
09/14259261252252-3.45%40,100--6.67%--
09/13263263260261-0.38%13,200--3.69%--
09/12263263260262-1.87%12,200--3.32%--
09/09268269265267-0.37%20,700--1.48%--
09/08265268265268+0.37%7,100--1.47%--
09/07267267264267+1.52%12,200--1.84%--
09/06267267260263-1.13%13,800--3.66%--
09/05270271265266-1.85%7,600--2.56%--
09/02269271268271+0.37%5,300--1.09%--
09/01267270264270+1.12%24,100--1.46%--
08/31272272265267-1.11%18,300--2.91%--
08/30273273265270-0.74%20,900--2.17%--
08/29278278268272-2.16%18,500--1.45%--
08/26277279277278+1.09%2,700-+0.36%--
08/25282282275275-1.79%8,300--0.72%--
08/242842842792800%12,000-+0.72%--
08/23279280278280+1.82%5,000-+0.72%--
08/22275281272275+1.1%4,400--1.08%--
08/19272275270272-0.37%6,200--2.16%--
08/18275276273273+0.37%2,500--2.15%--
08/17273275272272-2.16%5,700--2.51%--
08/16280280276278+1.09%3,100--0.71%--
08/15275280273275+2.23%6,900--1.79%--
08/12271272263269-0.74%7,800--4.27%--
08/11263271262271+0.74%6,900--3.9%--
08/10270270267269+1.89%7,200--4.61%--
08/09269269260264-3.3%14,500--6.71%--
08/082702762692730%7,700--3.87%--
08/05273277270273-2.15%13,600--4.21%--