時価総額
- 2010年3月31日
- 1375億9152万
- 2011年3月31日
- 620億1801万
- 2012年3月30日
- 542億4217万
- 2013年3月29日
- 1135億7890万
- 2014年3月31日
- 1153億5988万
- 2015年3月31日
- 923億4544万
- 2016年3月31日
- 826億8308万
- 2017年3月31日
- 749億1798万
- 2018年3月30日
- 931億1064万
- 2019年3月29日
- 1017億7163万
- 2020年3月31日
- 437億7575万
- 2021年3月31日
- 2406億3504万
- 2022年3月31日
- 1746億7150万
- 2023年3月31日
- 1222億8616万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 843 | 845 | 832 | 842 | +0.84% | 1,703,700 | 2171億9145万 | -3.66% | - | 2.07 |
| 04/23 | 840 | 853 | 834 | 835 | +1.09% | 3,638,400 | 2153億8582万 | -4.57% | - | 2.06 |
| 04/22 | 810 | 827 | 806 | 826 | +3.38% | 2,504,900 | 2130億6430万 | -5.82% | - | 2.03 |
| 04/19 | 823 | 825 | 780 | 799 | -3.15% | 3,808,500 | 2060億9973万 | -9.2% | - | 1.97 |
| 04/18 | 820 | 830 | 815 | 825 | 0% | 1,341,100 | 2128億635万 | -6.78% | - | 2.03 |
| 04/17 | 835 | 837 | 821 | 825 | -1.55% | 1,962,800 | 2128億635万 | -7.09% | - | 2.03 |
| 04/16 | 851 | 856 | 837 | 838 | -4.45% | 3,335,200 | 2161億5966万 | -6.16% | - | 2.06 |
| 04/15 | 880 | 882 | 873 | 877 | -2.01% | 1,630,200 | 2262億1960万 | -2.12% | - | 2.16 |
| 04/12 | 907 | 907 | 893 | 895 | -1.32% | 1,387,800 | 2308億6265万 | -0.33% | - | 2.2 |
| 04/11 | 905 | 913 | 897 | 907 | -0.33% | 1,563,700 | 2339億5801万 | +0.78% | - | 2.23 |
| 04/10 | 888 | 915 | 886 | 910 | +0.89% | 2,259,300 | 2347億3186万 | +1% | - | 2.24 |
| 04/09 | 913 | 917 | 902 | 902 | 0% | 1,531,600 | 2326億6828万 | 0% | - | 2.22 |
| 04/08 | 880 | 906 | 875 | 902 | +5.87% | 4,356,500 | 2326億6828万 | -0.11% | - | 2.22 |
| 04/05 | 860 | 861 | 840 | 852 | -1.96% | 2,163,700 | 2197億7092万 | -5.75% | - | 2.1 |
| 04/04 | 868 | 881 | 864 | 869 | +0.81% | 1,824,000 | 2241億5602万 | -4.19% | - | 2.14 |
| 04/03 | 866 | 878 | 857 | 862 | -2.16% | 3,223,100 | 2223億5040万 | -4.96% | - | 2.12 |
| 04/02 | 896 | 918 | 869 | 881 | -1.78% | 5,092,700 | 2272億5139万 | -2.87% | - | 2.17 |
| 04/01 | 900 | 917 | 887 | 897 | +1.13% | 4,603,000 | 2313億7854万 | -0.99% | - | 2.21 |
| 03/29 | 900 | 901 | 885 | 887 | -0.78% | 1,829,900 | 2287億9907万 | -1.99% | 67.35 | 2.18 |
| 03/28 | 890 | 896 | 879 | 894 | -1.32% | 2,526,700 | 2306億470万 | -1.11% | 67.88 | 2.2 |
| 03/27 | 907 | 918 | 903 | 906 | -0.44% | 2,851,100 | 2337億7万 | +0.22% | 68.8 | 2.23 |
| 03/26 | 918 | 931 | 905 | 910 | +0.33% | 2,947,300 | 2347億3186万 | +0.78% | 69.1 | 2.24 |
| 03/25 | 918 | 932 | 907 | 907 | 0% | 3,361,400 | 2339億5801万 | +0.67% | 68.87 | 2.23 |
| 03/22 | 904 | 918 | 899 | 907 | +0.33% | 2,552,800 | 2339億5801万 | +1.11% | 68.87 | 2.23 |
| 03/21 | 905 | 914 | 891 | 904 | +4.75% | 5,064,100 | 2331億8417万 | +1.23% | 68.64 | 2.22 |
| 03/19 | 875 | 880 | 855 | 863 | -2.6% | 5,480,100 | 2226億834万 | -3.03% | 65.53 | 2.12 |
| 03/18 | 889 | 898 | 878 | 886 | -0.45% | 3,831,100 | 2285億4113万 | -0.23% | 67.28 | 2.18 |
| 03/15 | 895 | 906 | 888 | 890 | -3.68% | 4,419,700 | 2295億7291万 | +0.91% | 67.58 | 2.19 |
| 03/14 | 926 | 928 | 911 | 924 | +0.98% | 2,543,700 | 2383億4312万 | +5.48% | 70.16 | 2.27 |
| 03/13 | 940 | 940 | 912 | 915 | -2.76% | 3,165,400 | 2360億2159万 | +5.54% | 69.48 | 2.25 |
| 03/12 | 924 | 949 | 914 | 941 | +2.84% | 4,764,900 | 2427億2822万 | +9.42% | 71.45 | 2.32 |
| 03/11 | 913 | 919 | 901 | 915 | -0.87% | 3,102,000 | 2360億2159万 | +7.39% | 69.48 | 2.25 |
| 03/08 | 922 | 937 | 919 | 923 | -1.39% | 3,127,700 | 2380億8517万 | +9.23% | 70.09 | 2.27 |
| 03/07 | 945 | 967 | 935 | 936 | +0.43% | 5,188,200 | 2414億3848万 | +11.56% | 71.07 | 2.3 |
| 03/06 | 926 | 938 | 916 | 932 | -1.58% | 5,092,200 | 2404億669万 | +11.88% | 70.77 | 2.29 |
| 03/05 | 939 | 972 | 928 | 947 | +2.6% | 7,419,400 | 2442億7590万 | +14.65% | 71.91 | 2.33 |
| 03/04 | 940 | 945 | 920 | 923 | -0.43% | 3,922,000 | 2380億8517万 | +12.84% | 70.09 | 2.27 |
| 03/01 | 923 | 928 | 910 | 927 | +0.32% | 3,623,300 | 2391億1696万 | +14.16% | 70.39 | 2.28 |
| 02/29 | 910 | 934 | 904 | 924 | +4.41% | 7,821,200 | 2383億4312万 | +14.78% | 70.16 | 2.27 |
| 02/28 | 862 | 885 | 859 | 885 | +2.91% | 3,588,300 | 2282億8318万 | +10.9% | 67.2 | 2.18 |
| 02/27 | 878 | 894 | 858 | 860 | +1.42% | 5,928,200 | 2218億3450万 | +8.45% | 65.3 | 2.12 |
| 02/26 | 868 | 869 | 843 | 848 | -2.08% | 2,948,300 | 2187億3914万 | +7.61% | 64.39 | 2.09 |
| 02/22 | 876 | 877 | 856 | 866 | -0.23% | 3,070,300 | 2233億8218万 | +10.46% | 65.76 | 2.13 |
| 02/21 | 879 | 879 | 864 | 868 | -1.48% | 2,273,100 | 2238億9808万 | +11.42% | 65.91 | 2.14 |
| 02/20 | 889 | 909 | 868 | 881 | -0.34% | 4,531,900 | 2272億5139万 | +13.68% | 66.9 | 2.17 |
| 02/19 | 855 | 884 | 851 | 884 | +3.03% | 3,991,600 | 2280億2523万 | +14.81% | 67.12 | 2.18 |
| 02/16 | 827 | 862 | 825 | 858 | +4.38% | 5,588,200 | 2213億1861万 | +12.16% | 65.15 | 2.11 |
| 02/15 | 833 | 839 | 815 | 822 | +1.36% | 2,862,800 | 2120億3251万 | +8.02% | 62.42 | 2.02 |
| 02/14 | 812 | 818 | 800 | 811 | -0.86% | 2,598,300 | 2091億9509万 | +7.13% | 61.58 | 2 |
| 02/13 | 840 | 842 | 813 | 818 | +1.74% | 4,955,900 | 2110億72万 | +8.34% | 62.11 | 2.01 |
| 02/09 | 750 | 813 | 749 | 804 | +7.77% | 11,454,200 | 2073億8946万 | +7.2% | 61.05 | 1.98 |
| 02/08 | 737 | 752 | 726 | 746 | +2.19% | 3,727,800 | 1924億2853万 | 0% | 56.65 | 1.84 |
| 02/07 | 714 | 732 | 714 | 730 | +1.53% | 3,249,800 | 1883億138万 | -2.01% | 55.43 | 1.8 |
| 02/06 | 727 | 730 | 714 | 719 | -1.91% | 3,951,200 | 1854億6396万 | -3.36% | 54.6 | 1.77 |
| 02/05 | 741 | 745 | 732 | 733 | -1.08% | 2,826,100 | 1890億7522万 | -1.48% | 55.66 | 1.8 |
| 02/02 | 745 | 749 | 734 | 741 | -0.8% | 3,847,500 | 1911億3880万 | -0.13% | 56.27 | 1.82 |
| 02/01 | 771 | 787 | 742 | 747 | -3.86% | 7,236,900 | 1926億8648万 | +1.08% | 56.72 | 1.84 |
| 01/31 | 768 | 777 | 763 | 777 | +0.78% | 3,247,900 | 2004億2489万 | +5.43% | 59 | 1.91 |
| 01/30 | 774 | 780 | 768 | 771 | +0.39% | 2,764,600 | 1988億7721万 | +5.18% | 58.54 | 1.9 |
| 01/29 | 757 | 768 | 754 | 768 | +2.67% | 2,689,500 | 1981億337万 | +5.21% | 58.32 | 1.89 |
| 01/26 | 753 | 754 | 746 | 748 | -0.93% | 1,862,800 | 1929億4443万 | +2.89% | 56.8 | 1.84 |
| 01/25 | 750 | 762 | 747 | 755 | +0.8% | 2,441,700 | 1947億5006万 | +4.28% | 57.33 | 1.86 |
| 01/24 | 745 | 751 | 740 | 749 | 0% | 2,298,400 | 1932億237万 | +3.88% | 56.87 | 1.84 |
| 01/23 | 756 | 758 | 747 | 749 | -1.58% | 3,352,300 | 1932億237万 | +4.17% | 56.87 | 1.84 |
| 01/22 | 748 | 761 | 745 | 761 | +2.56% | 2,981,800 | 1962億9774万 | +6.28% | 57.78 | 1.87 |
| 01/19 | 750 | 752 | 740 | 742 | -0.54% | 2,207,600 | 1913億9674万 | +4.21% | 56.34 | 1.83 |
| 01/18 | 746 | 751 | 741 | 746 | -0.53% | 1,782,100 | 1924億2853万 | +5.07% | 56.65 | 1.84 |
| 01/17 | 765 | 768 | 749 | 750 | -1.45% | 4,169,100 | 1934億6032万 | +6.08% | 56.95 | 1.85 |
| 01/16 | 779 | 779 | 760 | 761 | -1.3% | 3,223,000 | 1962億9774万 | +7.94% | 57.78 | 1.87 |
| 01/15 | 731 | 771 | 727 | 771 | +3.63% | 6,462,200 | 1988億7721万 | +9.67% | 58.54 | 1.9 |
| 01/12 | 753 | 762 | 741 | 744 | -1.46% | 4,339,600 | 1919億1264万 | +6.29% | 56.49 | 1.83 |
| 01/11 | 771 | 787 | 745 | 755 | +1.89% | 9,588,900 | 1947億5006万 | +8.17% | 57.33 | 1.86 |
| 01/10 | 724 | 741 | 722 | 741 | +0.27% | 4,183,000 | 1911億3880万 | +6.62% | 56.27 | 1.82 |
| 01/09 | 721 | 745 | 721 | 739 | +6.03% | 8,810,100 | 1906億2290万 | +6.95% | 56.11 | 1.82 |
| 01/05 | 715 | 720 | 688 | 697 | -1.55% | 7,454,300 | 1797億8912万 | +1.46% | 52.93 | 1.72 |
| 01/04 | 710 | 716 | 695 | 708 | -1.53% | 4,594,200 | 1826億2654万 | +3.51% | 53.76 | 1.74 |
| 2023 | ||||||||||
| 12/29 | 740 | 741 | 709 | 719 | 0% | 5,220,800 | 1854億6396万 | +5.58% | 54.6 | 1.77 |
| 12/28 | 700 | 721 | 699 | 719 | +2.71% | 3,326,400 | 1854億6396万 | +6.05% | 54.6 | 1.77 |
| 12/27 | 687 | 701 | 683 | 700 | +2.04% | 2,972,500 | 1805億6297万 | +3.86% | 53.15 | 1.72 |
| 12/26 | 682 | 689 | 682 | 686 | +0.59% | 1,382,700 | 1769億5171万 | +2.08% | 52.09 | 1.69 |
| 12/25 | 690 | 696 | 681 | 682 | -1.3% | 1,551,300 | 1759億1992万 | +1.64% | 51.79 | 1.68 |
| 12/22 | 680 | 692 | 680 | 691 | +1.32% | 1,438,600 | 1782億4144万 | +3.29% | 52.47 | 1.7 |
| 12/21 | 676 | 685 | 674 | 682 | -0.29% | 1,390,400 | 1759億1992万 | +2.1% | 51.79 | 1.68 |
| 12/20 | 690 | 692 | 682 | 684 | -0.87% | 1,585,500 | 1764億3581万 | +2.7% | 51.94 | 1.68 |
| 12/19 | 671 | 690 | 667 | 690 | +2.37% | 2,126,700 | 1779億8349万 | +3.76% | 52.39 | 1.7 |
| 12/18 | 687 | 688 | 669 | 674 | -3.16% | 2,253,500 | 1738億5634万 | +1.66% | 51.18 | 1.66 |
| 12/15 | 703 | 705 | 691 | 696 | -0.43% | 2,721,000 | 1795億3118万 | +5.14% | 52.85 | 1.71 |
| 12/14 | 688 | 704 | 684 | 699 | +4.64% | 6,115,500 | 1803億502万 | +5.75% | 53.08 | 1.72 |
| 12/13 | 664 | 673 | 663 | 668 | +0.15% | 2,330,900 | 1723億866万 | +1.52% | 50.72 | 1.64 |
| 12/12 | 668 | 677 | 661 | 667 | -1.19% | 3,190,000 | 1720億5071万 | +1.52% | 50.65 | 1.64 |
| 12/11 | 692 | 693 | 672 | 675 | -1.6% | 3,707,400 | 1741億1429万 | +2.74% | 51.25 | 1.66 |
| 12/08 | 685 | 694 | 682 | 686 | -2% | 2,621,900 | 1769億5171万 | +4.41% | 52.09 | 1.69 |
| 12/07 | 705 | 716 | 698 | 700 | -1.82% | 3,081,100 | 1805億6297万 | +6.71% | 53.15 | 1.72 |
| 12/06 | 715 | 740 | 709 | 713 | +4.24% | 8,159,700 | 1839億1628万 | +9.02% | 54.14 | 1.75 |
| 12/05 | 704 | 704 | 682 | 684 | -3.12% | 3,504,900 | 1764億3581万 | +4.91% | 51.94 | 1.68 |
| 12/04 | 675 | 708 | 667 | 706 | +7.13% | 8,901,100 | 1821億1065万 | +8.45% | 53.61 | 1.74 |
| 12/01 | 666 | 673 | 654 | 659 | -0.3% | 4,145,500 | 1699億8713万 | +1.54% | 50.04 | 1.62 |
| 11/30 | 628 | 663 | 626 | 661 | +5.42% | 5,044,200 | 1705億303万 | +1.85% | 50.19 | 1.63 |
| 11/29 | 630 | 635 | 626 | 627 | -1.1% | 1,541,000 | 1617億3283万 | -3.39% | 47.61 | 1.54 |
| 11/28 | 634 | 636 | 630 | 634 | 0% | 1,808,600 | 1635億3846万 | -2.46% | 48.14 | 1.56 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 479 47,900 3/15 | 235 23,500 4/1 | 3,755,700 37,557 10/29 | - | - | 1375億9152万 3/31 |
| 2011年 3月期 | 475 47,450 4/12 | 161 16,050 3/15 | 17,338,200 173,382 10/13 | 1419億2864万 | 480億747万 | 620億1801万 3/31 |
| 2012年 3月期 | 197 19,690 3/21 | 106 10,560 11/25 | 23,033,600 230,336 5/25 | 588億9515万 | 315億8622万 | 542億4217万 3/30 |
| 2013年 3月期 | 394 39,400 3/25 | 108 10,880 7/26 10,830 7/25 他2件 | 13,267,800 132,678 2/8 | 1178億5012万 | 323億409万 | 1135億7890万 3/29 |
| 2014年 3月期 | 509 50,900 4/18 | 301 30,100 6/21 | 27,597,800 275,978 5/9 | 1522億4800万 | 900億3271万 | 1153億5988万 3/31 |
| 2015年 3月期 | 407 4/3 | 230 2/5 2/4 | 23,049,600 11/4 | 1170億8596万 | 661億6651万 | 923億4544万 3/31 |
| 2016年 3月期 | 379 5/21 | 242 2/12 | 12,246,200 4/23 | 1090億3090万 | 696億1868万 | 826億8308万 3/31 |
| 2017年 3月期 | 350 12/16 | 214 6/28 | 5,199,900 12/8 | 994億4700万 | 608億474万 | 749億1798万 3/31 |
| 2018年 3月期 | 424 1/31 | 255 4/14 | 30,853,000 1/31 | 1189億7088万 | 715億5088万 | 931億1064万 3/30 |
| 2019年 3月期 | 735 5/8 | 333 1/4 | 237,183,600 4/11 | 1982億3391万 | 898億1209万 | 1017億7163万 3/29 |
| 2020年 3月期 | 423 4/2 | 147 3/13 | 21,946,300 4/2 | 1126億5433万 | 391億4937万 | 437億7575万 3/31 |
| 2021年 3月期 | 1,175 2/18 | 169 4/3 4/2 | 77,104,200 2/18 | 3043億2335万 | 437億7076万 | 2406億3504万 3/31 |
| 2022年 3月期 | 1,135 4/14 | 488 2/24 | 67,651,400 11/30 | 2939億6341万 | 1305億1418万 | 1746億7150万 3/31 |
| 2023年 3月期 | 695 4/5 | 387 6/20 | 20,141,200 10/31 | 1858億7573万 | 1035億202万 | 1222億8616万 3/31 |
| 最新 | 842 2024/4/24 | 1,703,700 | 2171億9145万 | |||