8698 マネックスグループ

8698
2024/04/18
時価
2128億円
PER
62.64倍
2010年以降
3.03-330.19倍
(2010-2023年)
PBR
2.03倍
2010年以降
0.41-3.38倍
(2010-2023年)
配当
1.9%
ROE
3.4%
ROA
0.23%
資料
Link
CSV,JSON

PBR

2010年3月31日
2.08倍
2011年3月31日
0.84倍
2012年3月30日
0.72倍
2013年3月29日
1.43倍
2014年3月31日
1.43倍
2015年3月31日
1.06倍
2016年3月31日
0.96倍
2017年3月31日
0.92倍
2018年3月30日
1.16倍
2019年3月29日
1.29倍
2020年3月31日
0.57倍
2021年3月31日
2.69倍
2022年3月31日
1.67倍
2023年3月31日
1.23倍

2023/11/21~2024/04/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/188208308158250%1,341,1002128億635万-6.78%-2.03
04/17835837821825-1.55%1,962,8002128億635万-7.09%-2.03
04/16851856837838-4.45%3,335,2002161億5966万-6.16%-2.06
04/15880882873877-2.01%1,630,2002262億1960万-2.12%-2.16
04/12907907893895-1.32%1,387,8002308億6265万-0.33%-2.2
04/11905913897907-0.33%1,563,7002339億5801万+0.78%-2.23
04/10888915886910+0.89%2,259,3002347億3186万+1%-2.24
04/099139179029020%1,531,6002326億6828万0%-2.22
04/08880906875902+5.87%4,356,5002326億6828万-0.11%-2.22
04/05860861840852-1.96%2,163,7002197億7092万-5.75%-2.1
04/04868881864869+0.81%1,824,0002241億5602万-4.19%-2.14
04/03866878857862-2.16%3,223,1002223億5040万-4.96%-2.12
04/02896918869881-1.78%5,092,7002272億5139万-2.87%-2.17
04/01900917887897+1.13%4,603,0002313億7854万-0.99%-2.21
03/29900901885887-0.78%1,829,9002287億9907万-1.99%67.352.18
03/28890896879894-1.32%2,526,7002306億470万-1.11%67.882.2
03/27907918903906-0.44%2,851,1002337億7万+0.22%68.82.23
03/26918931905910+0.33%2,947,3002347億3186万+0.78%69.12.24
03/259189329079070%3,361,4002339億5801万+0.67%68.872.23
03/22904918899907+0.33%2,552,8002339億5801万+1.11%68.872.23
03/21905914891904+4.75%5,064,1002331億8417万+1.23%68.642.22
03/19875880855863-2.6%5,480,1002226億834万-3.03%65.532.12
03/18889898878886-0.45%3,831,1002285億4113万-0.23%67.282.18
03/15895906888890-3.68%4,419,7002295億7291万+0.91%67.582.19
03/14926928911924+0.98%2,543,7002383億4312万+5.48%70.162.27
03/13940940912915-2.76%3,165,4002360億2159万+5.54%69.482.25
03/12924949914941+2.84%4,764,9002427億2822万+9.42%71.452.32
03/11913919901915-0.87%3,102,0002360億2159万+7.39%69.482.25
03/08922937919923-1.39%3,127,7002380億8517万+9.23%70.092.27
03/07945967935936+0.43%5,188,2002414億3848万+11.56%71.072.3
03/06926938916932-1.58%5,092,2002404億669万+11.88%70.772.29
03/05939972928947+2.6%7,419,4002442億7590万+14.65%71.912.33
03/04940945920923-0.43%3,922,0002380億8517万+12.84%70.092.27
03/01923928910927+0.32%3,623,3002391億1696万+14.16%70.392.28
02/29910934904924+4.41%7,821,2002383億4312万+14.78%70.162.27
02/28862885859885+2.91%3,588,3002282億8318万+10.9%67.22.18
02/27878894858860+1.42%5,928,2002218億3450万+8.45%65.32.12
02/26868869843848-2.08%2,948,3002187億3914万+7.61%64.392.09
02/22876877856866-0.23%3,070,3002233億8218万+10.46%65.762.13
02/21879879864868-1.48%2,273,1002238億9808万+11.42%65.912.14
02/20889909868881-0.34%4,531,9002272億5139万+13.68%66.92.17
02/19855884851884+3.03%3,991,6002280億2523万+14.81%67.122.18
02/16827862825858+4.38%5,588,2002213億1861万+12.16%65.152.11
02/15833839815822+1.36%2,862,8002120億3251万+8.02%62.422.02
02/14812818800811-0.86%2,598,3002091億9509万+7.13%61.582
02/13840842813818+1.74%4,955,9002110億72万+8.34%62.112.01
02/09750813749804+7.77%11,454,2002073億8946万+7.2%61.051.98
02/08737752726746+2.19%3,727,8001924億2853万0%56.651.84
02/07714732714730+1.53%3,249,8001883億138万-2.01%55.431.8
02/06727730714719-1.91%3,951,2001854億6396万-3.36%54.61.77
02/05741745732733-1.08%2,826,1001890億7522万-1.48%55.661.8
02/02745749734741-0.8%3,847,5001911億3880万-0.13%56.271.82
02/01771787742747-3.86%7,236,9001926億8648万+1.08%56.721.84
01/31768777763777+0.78%3,247,9002004億2489万+5.43%591.91
01/30774780768771+0.39%2,764,6001988億7721万+5.18%58.541.9
01/29757768754768+2.67%2,689,5001981億337万+5.21%58.321.89
01/26753754746748-0.93%1,862,8001929億4443万+2.89%56.81.84
01/25750762747755+0.8%2,441,7001947億5006万+4.28%57.331.86
01/247457517407490%2,298,4001932億237万+3.88%56.871.84
01/23756758747749-1.58%3,352,3001932億237万+4.17%56.871.84
01/22748761745761+2.56%2,981,8001962億9774万+6.28%57.781.87
01/19750752740742-0.54%2,207,6001913億9674万+4.21%56.341.83
01/18746751741746-0.53%1,782,1001924億2853万+5.07%56.651.84
01/17765768749750-1.45%4,169,1001934億6032万+6.08%56.951.85
01/16779779760761-1.3%3,223,0001962億9774万+7.94%57.781.87
01/15731771727771+3.63%6,462,2001988億7721万+9.67%58.541.9
01/12753762741744-1.46%4,339,6001919億1264万+6.29%56.491.83
01/11771787745755+1.89%9,588,9001947億5006万+8.17%57.331.86
01/10724741722741+0.27%4,183,0001911億3880万+6.62%56.271.82
01/09721745721739+6.03%8,810,1001906億2290万+6.95%56.111.82
01/05715720688697-1.55%7,454,3001797億8912万+1.46%52.931.72
01/04710716695708-1.53%4,594,2001826億2654万+3.51%53.761.74
2023
12/297407417097190%5,220,8001854億6396万+5.58%54.61.77
12/28700721699719+2.71%3,326,4001854億6396万+6.05%54.61.77
12/27687701683700+2.04%2,972,5001805億6297万+3.86%53.151.72
12/26682689682686+0.59%1,382,7001769億5171万+2.08%52.091.69
12/25690696681682-1.3%1,551,3001759億1992万+1.64%51.791.68
12/22680692680691+1.32%1,438,6001782億4144万+3.29%52.471.7
12/21676685674682-0.29%1,390,4001759億1992万+2.1%51.791.68
12/20690692682684-0.87%1,585,5001764億3581万+2.7%51.941.68
12/19671690667690+2.37%2,126,7001779億8349万+3.76%52.391.7
12/18687688669674-3.16%2,253,5001738億5634万+1.66%51.181.66
12/15703705691696-0.43%2,721,0001795億3118万+5.14%52.851.71
12/14688704684699+4.64%6,115,5001803億502万+5.75%53.081.72
12/13664673663668+0.15%2,330,9001723億866万+1.52%50.721.64
12/12668677661667-1.19%3,190,0001720億5071万+1.52%50.651.64
12/11692693672675-1.6%3,707,4001741億1429万+2.74%51.251.66
12/08685694682686-2%2,621,9001769億5171万+4.41%52.091.69
12/07705716698700-1.82%3,081,1001805億6297万+6.71%53.151.72
12/06715740709713+4.24%8,159,7001839億1628万+9.02%54.141.75
12/05704704682684-3.12%3,504,9001764億3581万+4.91%51.941.68
12/04675708667706+7.13%8,901,1001821億1065万+8.45%53.611.74
12/01666673654659-0.3%4,145,5001699億8713万+1.54%50.041.62
11/30628663626661+5.42%5,044,2001705億303万+1.85%50.191.63
11/29630635626627-1.1%1,541,0001617億3283万-3.39%47.611.54
11/286346366306340%1,808,6001635億3846万-2.46%48.141.56
11/27631640630634+0.96%1,758,9001635億3846万-2.46%48.141.56
11/24641641627628-1.26%1,924,6001619億9077万-3.38%47.691.55
11/22641643636636-1.55%1,987,2001640億5435万-2.15%48.291.57
11/21648651643646-0.15%1,883,1001666億3382万-0.62%49.051.59

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
479
47,900
3/15
235
23,500
4/1
3,755,700
37,557
10/29
37.9618.622.171.06--2.08倍
3/31
2011年
3月期
475
47,450
4/12
161
16,050
3/15
17,338,200
173,382
10/13
76.1625.762.060.71419億2864万480億747万0.84倍
3/31
2012年
3月期
197
19,690
3/21
106
10,560
11/25
23,033,600
230,336
5/25
57.4130.790.780.42629億4509万337億5826万0.72倍
3/30
2013年
3月期
394
39,400
3/25
108
10,880
7/26

10,830
7/25

他2件
13,267,800
132,678
2/8
30.268.291.480.411180億7411万323億6549万1.43倍
3/29
2014年
3月期
509
50,900
4/18
301
30,100
6/21
27,597,800
275,978
5/9
14.238.421.811.071525億3737万902億383万1.43倍
3/31
2015年
3月期
407
4/3
230
2/5

2/4
23,049,600
11/4
33.518.931.350.761170億8596万661億6651万1.06倍
3/31
2016年
3月期
379
5/21
242
2/12
12,246,200
4/23
30.4219.421.250.81090億3090万696億1868万0.96倍
3/31
2017年
3月期
350
12/16
214
6/28
5,199,900
12/8
330.19201.891.210.74994億4700万608億474万0.92倍
3/31
2018年
3月期
424
1/31
255
4/14
30,853,000
1/31
17.4310.481.420.851189億7088万715億5088万1.16倍
3/30
2019年
3月期
735
5/8
333
1/4
237,183,600
4/11
166.2975.342.471.121982億3391万898億1209万1.29倍
3/29
2020年
3月期
423
4/2
147
3/13
21,946,300
4/2
36.512.681.420.491126億5433万391億4937万0.57倍
3/31
2021年
3月期
1,175
2/18
169
4/3

4/2
77,104,200
2/18
21.053.033.380.493043億2335万437億7076万2.69倍
3/31
2022年
3月期
1,135
4/14
488
2/24
67,651,400
11/30
22.79.762.91.252939億6341万1305億1418万1.67倍
3/31
2023年
3月期
695
4/5
387
6/20
20,141,200
10/31
54.0930.121.7911858億7573万1035億202万1.23倍
3/31
最新825
2024/4/18
1,341,10067.35
実績
2.03
実績
2128億635万-