| 2024 |
| 04/25 | 965 | 967 | 954 | 958 | -0.73% | 74,300 | 392億3345万 | -1.24% |
| 04/24 | 963 | 969 | 960 | 965 | +0.21% | 33,000 | 395億2012万 | -0.62% |
| 04/23 | 961 | 968 | 958 | 963 | +0.84% | 22,300 | 394億3822万 | -0.93% |
| 04/22 | 956 | 966 | 952 | 955 | 0% | 28,700 | 391億1059万 | -1.95% |
| 04/19 | （IR情報）16:00 ハーン銀行の2024年12月期第1四半期の業績に関するお知らせ |
| 04/19 | 949 | 955 | 927 | 955 | +0.63% | 53,600 | 391億1059万 | -2.05% |
| 04/18 | 933 | 955 | 933 | 949 | +0.11% | 134,900 | 388億6487万 | -2.77% |
| 04/17 | 948 | 954 | 937 | 948 | -0.52% | 177,800 | 388億2391万 | -2.97% |
| 04/16 | 950 | 954 | 948 | 953 | +0.21% | 193,400 | 390億2868万 | -2.56% |
| 04/15 | 950 | 962 | 948 | 951 | -0.21% | 344,500 | 389億4677万 | -2.86% |
| 04/12 | 957 | 957 | 953 | 953 | -0.1% | 11,800 | 390億2868万 | -2.85% |
| 04/11 | 958 | 962 | 954 | 954 | -0.42% | 11,300 | 390億6963万 | -2.95% |
| 04/10 | 957 | 961 | 955 | 958 | -0.93% | 101,200 | 392億3345万 | -2.74% |
| 04/09 | 968 | 968 | 955 | 967 | +0.31% | 13,400 | 396億203万 | -2.03% |
| 04/08 | 963 | 964 | 958 | 964 | +0.42% | 6,800 | 394億7917万 | -2.53% |
| 04/05 | 959 | 963 | 951 | 960 | 0% | 39,400 | 393億1536万 | -3.03% |
| 04/04 | 964 | 964 | 957 | 960 | -0.21% | 15,400 | 393億1536万 | -3.23% |
| 04/03 | （IR情報）13:15 主要株主の異動に関するお知らせ |
| 04/03 | 976 | 976 | 962 | 962 | -1.64% | 58,100 | 393億9726万 | -3.22% |
| 04/02 | 984 | 985 | 975 | 978 | -0.61% | 63,400 | 400億5252万 | -1.71% |
| 04/01 | 993 | 997 | 983 | 984 | -1.3% | 382,000 | 402億9824万 | -1.11% |
| 03/29 | 998 | 1,000 | 993 | 997 | -0.5% | 8,800 | 408億3063万 | +0.2% |
| 03/28 | 997 | 1,004 | 992 | 1,002 | +0.3% | 25,900 | 410億3540万 | +0.7% |
| 03/27 | 1,000 | 1,002 | 998 | 999 | -0.5% | 17,000 | 409億1254万 | +0.4% |
| 03/26 | 998 | 1,004 | 995 | 1,004 | +0.6% | 89,600 | 411億1731万 | +0.9% |
| 03/25 | 1,003 | 1,005 | 996 | 998 | -0.6% | 55,600 | 408億7159万 | +0.3% |
| 03/22 | 1,000 | 1,004 | 993 | 1,004 | +0.3% | 27,500 | 411億1731万 | +0.9% |
| 03/21 | 998 | 1,004 | 993 | 1,001 | +0.81% | 61,600 | 409億9445万 | +0.6% |
| 03/19 | 992 | 996 | 985 | 993 | +0.1% | 24,800 | 406億6682万 | -0.2% |
| 03/18 | 989 | 992 | 982 | 992 | +0.3% | 36,500 | 406億2587万 | -0.3% |
| 03/15 | 973 | 991 | 973 | 989 | +1.33% | 47,500 | 405億301万 | -0.7% |
| 03/14 | 974 | 984 | 974 | 976 | +0.31% | 58,100 | 399億7061万 | -2.11% |
| 03/13 | 976 | 983 | 973 | 973 | -0.41% | 176,300 | 398億4775万 | -2.6% |
| 03/12 | 980 | 980 | 971 | 977 | -0.51% | 68,700 | 400億1156万 | -2.4% |
| 03/11 | 991 | 995 | 980 | 982 | -0.81% | 63,600 | 402億1633万 | -2.09% |
| 03/08 | 1,000 | 1,002 | 987 | 990 | -0.9% | 145,100 | 405億4396万 | -1.39% |
| 03/07 | 1,010 | 1,015 | 996 | 999 | -1.87% | 58,700 | 409億1254万 | -0.7% |
| 03/06 | 1,003 | 1,042 | 1,003 | 1,018 | +0.69% | 123,300 | 416億9066万 | +0.99% |
| 03/05 | 1,003 | 1,026 | 1,003 | 1,011 | +0.5% | 155,900 | 414億398万 | +0.2% |
| 03/04 | 1,006 | 1,006 | 996 | 1,006 | +0.3% | 96,900 | 411億9922万 | -0.4% |
| 03/01 | 1,000 | 1,006 | 999 | 1,003 | -0.3% | 12,900 | 410億7636万 | -0.89% |
| 02/29 | 997 | 1,006 | 996 | 1,006 | +0.8% | 95,000 | 411億9922万 | -0.69% |
| 02/28 | 991 | 999 | 990 | 998 | +1.01% | 25,300 | 408億7159万 | -1.58% |
| 02/27 | 994 | 998 | 988 | 988 | -0.5% | 87,600 | 404億6205万 | -2.76% |
| 02/26 | 990 | 996 | 988 | 993 | +1.22% | 73,700 | 406億6682万 | -2.46% |
| 02/22 | 999 | 999 | 955 | 981 | -1.31% | 201,200 | 401億7538万 | -3.82% |
| 02/21 | 997 | 1,001 | 993 | 994 | -0.5% | 58,700 | 407億777万 | -2.74% |
| 02/20 | 1,005 | 1,009 | 998 | 999 | -0.79% | 50,800 | 409億1254万 | -2.35% |
| 02/19 | 998 | 1,010 | 998 | 1,007 | +1% | 43,200 | 412億4017万 | -1.66% |
| 02/16 | 1,000 | 1,008 | 993 | 997 | 0% | 151,900 | 408億3063万 | -2.73% |
| 02/15 | 1,000 | 1,007 | 992 | 997 | -0.3% | 40,800 | 408億3063万 | -2.73% |
| 02/14 | 1,000 | 1,008 | 991 | 1,000 | -0.79% | 109,200 | 409億5350万 | -2.44% |
| 02/13 | 1,010 | 1,010 | 999 | 1,008 | +0.8% | 113,700 | 412億8112万 | -1.75% |
| 02/09 | 1,006 | 1,014 | 1,000 | 1,000 | -1.57% | 35,200 | 409億5350万 | -2.53% |
| 02/08 | （IR情報）18:00 モンゴル銀行法の遵守に関する規制法の改正法案に関するお知らせ |
| 02/08 | 1,012 | 1,020 | 1,007 | 1,016 | +0.3% | 63,600 | 416億875万 | -0.97% |
| 02/07 | 1,015 | 1,022 | 1,010 | 1,013 | -0.2% | 70,100 | 414億8589万 | -1.27% |
| 02/06 | 1,016 | 1,024 | 1,015 | 1,015 | -0.98% | 45,000 | 415億6780万 | -0.98% |
| 02/05 | 1,014 | 1,033 | 1,010 | 1,025 | +0.69% | 76,000 | 419億7733万 | +0.1% |
| 02/02 | 1,020 | 1,027 | 1,016 | 1,018 | -0.29% | 73,000 | 416億9066万 | -0.39% |
| 02/01 | 1,036 | 1,043 | 1,019 | 1,021 | -2.11% | 61,400 | 418億1352万 | 0% |
| 01/31 | 1,032 | 1,044 | 1,032 | 1,043 | +0.19% | 108,300 | 427億1450万 | +2.25% |
| 01/30 | 1,033 | 1,051 | 1,033 | 1,041 | -0.67% | 56,600 | 426億3259万 | +2.36% |
| 01/29 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/29 | 1,039 | 1,050 | 1,037 | 1,048 | +1.16% | 132,900 | 429億1926万 | +3.15% |
| 01/26 | 1,037 | 1,050 | 1,036 | 1,036 | -0.86% | 32,400 | 424億2782万 | +2.17% |
| 01/25 | 1,038 | 1,049 | 1,037 | 1,045 | +0.19% | 29,100 | 427億9640万 | +3.26% |
| 01/24 | 1,030 | 1,045 | 1,030 | 1,043 | +0.77% | 21,700 | 427億1450万 | +3.27% |
| 01/23 | 1,042 | 1,060 | 1,015 | 1,035 | -1.15% | 49,000 | 423億8687万 | +2.68% |
| 01/22 | 1,036 | 1,058 | 1,036 | 1,047 | +1.06% | 36,100 | 428億7831万 | +4.08% |
| 01/19 | （IR情報）15:00 ハーン銀行の2023年12月期の業績に関するお知らせ |
| 01/19 | 1,066 | 1,067 | 1,033 | 1,036 | -0.48% | 673,600 | 424億2782万 | +3.19% |
| 01/18 | 1,011 | 1,050 | 1,011 | 1,041 | +1.76% | 108,600 | 426億3259万 | +3.79% |
| 01/17 | 1,021 | 1,042 | 1,021 | 1,023 | -0.1% | 64,000 | 418億9543万 | +2.2% |
| 01/16 | 1,028 | 1,033 | 1,021 | 1,024 | 0% | 97,100 | 419億3638万 | +2.4% |
| 01/15 | 1,011 | 1,027 | 1,010 | 1,024 | +0.49% | 71,500 | 419億3638万 | +2.5% |
| 01/12 | 1,011 | 1,019 | 1,009 | 1,019 | +0.89% | 62,900 | 417億3161万 | +2.1% |
| 01/11 | 1,005 | 1,011 | 1,002 | 1,010 | +0.8% | 35,000 | 413億6303万 | +1.2% |
| 01/10 | 1,004 | 1,010 | 1,002 | 1,002 | -0.99% | 25,200 | 410億3540万 | +0.4% |
| 01/09 | 1,005 | 1,013 | 1,003 | 1,012 | +0.4% | 35,600 | 414億4494万 | +1.4% |
| 01/05 | 997 | 1,014 | 997 | 1,008 | +0.4% | 91,100 | 412億8112万 | +1.1% |
| 01/04 | 991 | 1,011 | 991 | 1,004 | -0.5% | 57,600 | 411億1731万 | +0.7% |
| 2023 |
| 12/29 | 1,015 | 1,015 | 1,003 | 1,009 | +0.7% | 147,900 | 413億2208万 | +1.31% |
| 12/28 | 990 | 1,002 | 990 | 1,002 | +1.31% | 21,400 | 410億3540万 | +0.6% |
| 12/27 | 978 | 993 | 978 | 989 | +0.71% | 62,100 | 405億301万 | -0.7% |
| 12/26 | 986 | 991 | 982 | 982 | -0.51% | 17,600 | 402億1633万 | -1.41% |
| 12/25 | 983 | 987 | 981 | 987 | +0.61% | 22,800 | 404億2110万 | -0.9% |
| 12/22 | 989 | 989 | 979 | 981 | -0.71% | 80,000 | 401億7538万 | -1.51% |
| 12/21 | 984 | 994 | 984 | 988 | -1% | 20,100 | 404億6205万 | -0.9% |
| 12/20 | 1,001 | 1,005 | 997 | 998 | -0.6% | 94,800 | 408億7159万 | 0% |
| 12/19 | 997 | 1,005 | 995 | 1,004 | +1.01% | 115,600 | 411億1731万 | +0.6% |
| 12/18 | 991 | 998 | 980 | 994 | -0.4% | 139,600 | 407億777万 | -0.5% |
| 12/15 | 989 | 1,001 | 989 | 998 | +0.91% | 107,000 | 408億7159万 | -0.2% |
| 12/14 | 990 | 993 | 978 | 989 | -0.2% | 100,400 | 405億301万 | -1.1% |
| 12/13 | 995 | 1,000 | 981 | 991 | -0.1% | 79,000 | 405億8491万 | -0.9% |
| 12/12 | 999 | 1,002 | 992 | 992 | -0.9% | 39,800 | 406億2587万 | -1% |
| 12/11 | 997 | 1,009 | 997 | 1,001 | +0.7% | 61,500 | 409億9445万 | -0.1% |
| 12/08 | 1,000 | 1,004 | 994 | 994 | -0.9% | 42,000 | 407億777万 | -0.9% |
| 12/07 | 1,000 | 1,003 | 991 | 1,003 | +0.1% | 43,500 | 410億7636万 | -0.1% |
| 12/06 | 1,000 | 1,008 | 999 | 1,002 | +0.1% | 131,500 | 410億3540万 | -0.2% |
| 12/05 | 1,005 | 1,020 | 1,001 | 1,001 | -0.89% | 65,600 | 409億9445万 | -0.2% |
| 12/04 | 1,005 | 1,019 | 1,005 | 1,010 | 0% | 32,600 | 413億6303万 | +0.7% |
| 12/01 | 1,000 | 1,010 | 999 | 1,010 | +1.71% | 116,000 | 413億6303万 | +0.9% |
| 11/30 | 995 | 998 | 991 | 993 | -0.2% | 21,200 | 406億6682万 | -0.6% |
| 11/29 | 1,000 | 1,006 | 992 | 995 | -0.4% | 57,600 | 407億4873万 | -0.3% |
