8699 HS HD

8699
2026/02/24
時価
526億円
PER
3.2倍
2010年以降
赤字-26.96倍
(2010-2025年)
PBR
0.42倍
2010年以降
0.28-1.65倍
(2010-2025年)
配当
0.78%
ROE
13.7%
ROA
10.49%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2026
02/249,303,700
+6,800
4,662,200
4,641,500
2,300
+1,000
0
2,300
4045.09
02/209,296,900
+3,500
4,653,600
4,643,300
1,300
-900
0
1,300
7151.46
02/199,293,400
-61,000
4,643,200
4,650,200
2,200
+400
0
2,200
4224.27
02/189,354,400
-46,000
4,656,100
4,698,300
1,800
-1,300
0
1,800
5196.89
02/179,400,400
-1,000
4,677,500
4,722,900
3,1000
3,100
3032.39
02/169,401,400
-15,300
4,677,100
4,724,300
3,100
+900
0
3,100
3032.71
02/139,416,700
-10,100
4,684,800
4,731,900
2,200
+600
0
2,200
4280.32
02/129,426,800
+17,600
4,703,000
4,723,800
1,600
-100
0
1,600
5891.75
02/109,409,200
+16,100
4,699,100
4,710,100
1,700
+200
0
1,700
5534.82
02/099,393,100
-8,300
4,690,900
4,702,200
1,5000
1,500
6262.07
02/069,401,400
+28,100
4,691,400
4,710,000
1,5000
1,500
6267.6
02/059,373,300
+300
4,663,800
4,709,500
1,500
-200
0
1,500
6248.87
02/049,373,000
-11,900
4,671,000
4,702,000
1,700
-100
0
1,700
5513.53
02/039,384,900
-119,900
4,687,800
4,697,100
1,8000
1,800
5213.83
02/029,504,800
-23,700
4,742,400
4,762,400
1,800
+200
0
1,800
5280.44
01/309,528,500
-9,400
4,757,200
4,771,300
1,600
-1,500
0
1,600
5955.31
01/299,537,900
+12,200
4,755,300
4,782,600
3,100
-300
0
3,100
3076.74
01/289,525,700
+9,800
4,743,200
4,782,500
3,400
-200
0
3,400
2801.68
01/279,515,900
+21,300
4,752,200
4,763,700
3,6000
3,600
2643.31
01/269,494,600
+15,900
4,737,700
4,756,900
3,6000
3,600
2637.39
01/239,478,700
+17,500
4,725,700
4,753,000
3,600
+500
0
3,600
2632.97
01/229,461,200
-24,400
4,708,600
4,752,600
3,100
-100
0
3,100
3052
01/219,485,600
+9,100
4,722,800
4,762,800
3,200
-300
0
3,200
2964.25
01/209,476,500
+7,600
4,724,600
4,751,900
3,500
-1,900
0
3,500
2707.57
01/199,468,900
+11,000
4,718,500
4,750,400
5,400
+100
0
5,400
1753.5
01/169,457,900
+20,000
4,705,400
4,752,500
5,300
+2,100
0
5,300
1784.51
01/159,437,900
+12,500
4,697,200
4,740,700
3,200
-800
0
3,200
2949.34
01/149,425,400
-16,100
4,683,800
4,741,600
4,000
-300
0
4,000
2356.35
01/139,441,500
+3,500
4,702,100
4,739,400
4,300
+300
0
4,300
2195.7
01/099,438,000
+28,300
4,703,000
4,735,000
4,000
-300
0
4,000
2359.5
01/089,409,700
+18,300
4,680,400
4,729,300
4,300
-100
0
4,300
2188.3
01/079,391,400
+9,600
4,670,300
4,721,100
4,400
-400
0
4,400
2134.41
01/069,381,800
+5,800
4,653,700
4,728,100
4,800
-500
0
4,800
1954.54
01/059,376,000
+10,600
4,645,400
4,730,600
5,300
+400
0
5,300
1769.06
2025
12/309,365,400
+18,800
4,632,900
4,732,500
4,900
-200
0
4,900
1911.31
12/299,346,600
+7,600
4,618,200
4,728,400
5,1000
5,100
1832.67
12/269,339,000
+14,400
4,611,300
4,727,700
5,100
-700
0
5,100
1831.18
12/259,324,600
+34,100
4,598,700
4,725,900
5,800
-200
0
5,800
1607.69
12/249,290,500
+14,700
4,563,400
4,727,100
6,000
-200
0
6,000
1548.42
12/239,275,800
+11,300
4,533,400
4,742,400
6,200
-700
0
6,200
1496.1
12/229,264,500
+5,600
4,512,500
4,752,000
6,900
+100
0
6,900
1342.68
12/199,258,900
-70,800
4,496,500
4,762,400
6,800
-2,100
0
6,800
1361.6
12/189,329,700
+5,000
4,472,000
4,857,700
8,900
-4,300
0
8,900
1048.28
12/179,324,700
-42,500
4,484,500
4,840,200
13,200
+1,600
0
13,200
706.42
12/169,367,200
+39,100
4,580,000
4,787,200
11,600
+100
0
11,600
807.52
12/159,328,100
+26,800
4,578,600
4,749,500
11,500
-300
0
11,500
811.14
12/129,301,300
+37,700
4,568,400
4,732,900
11,800
+3,800
0
11,800
788.25
12/119,263,600
+102,200
4,553,200
4,710,400
8,000
+2,800
0
8,000
1157.95
12/109,161,400
+4,900
4,519,400
4,642,000
5,200
+600
0
5,200
1761.81
12/099,156,5004,514,000
4,642,500
4,600
+700
0
4,600
1990.54
12/089,156,500
+29,000
4,438,300
4,718,200
3,900
+700
0
3,900
2347.82
12/059,127,500
+32,500
4,427,100
4,700,400
3,200
+700
0
3,200
2852.34
12/049,095,000
+13,000
4,407,200
4,687,800
2,500
+100
0
2,500
3638
12/039,082,000
+17,300
4,401,900
4,680,100
2,4000
2,400
3784.17
12/029,064,700
+11,000
4,386,100
4,678,600
2,400
+200
0
2,400
3776.96
12/019,053,700
+5,300
4,372,700
4,681,000
2,2000
2,200
4115.32
11/289,048,400
+22,400
4,368,400
4,680,000
2,200
-200
0
2,200
4112.91
11/279,026,000
+25,800
4,358,700
4,667,300
2,400
-100
0
2,400
3760.83
11/269,000,200
+5,900
4,390,200
4,610,000
2,500
-100
0
2,500
3600.08
11/258,994,300
+4,900
4,390,100
4,604,200
2,600
+200
0
2,600
3459.35
11/218,989,400
-100
4,390,000
4,599,400
2,400
+100
0
2,400
3745.58
11/208,989,500
+400
4,391,000
4,598,500
2,300
-100
0
2,300
3908.48
11/198,989,100
+2,300
4,391,000
4,598,100
2,400
-300
0
2,400
3745.46
11/188,986,800
-1,200
4,393,300
4,593,500
2,700
-1,100
0
2,700
3328.44
11/178,988,000
-1,100
4,394,900
4,593,100
3,800
-400
0
3,800
2365.26
11/148,989,100
+15,100
4,395,000
4,594,100
4,200
+300
0
4,200
2140.26
11/138,974,000
+20,700
4,379,900
4,594,100
3,900
+300
0
3,900
2301.03
11/128,953,300
-1,700
4,354,100
4,599,200
3,600
-200
0
3,600
2487.03
11/118,955,000
-2,900
4,355,700
4,599,300
3,800
+1,400
0
3,800
2356.58
11/108,957,900
-9,200
4,342,200
4,615,700
2,400
+300
0
2,400
3732.46
11/078,967,100
+5,600
4,340,800
4,626,300
2,100
-700
0
2,100
4270.05
11/068,961,500
+1,400
4,267,400
4,694,100
2,800
+800
0
2,800
3200.54
11/058,960,100
-3,500
4,267,300
4,692,800
2,0000
2,000
4480.05
11/048,963,600
-13,100
4,266,000
4,697,600
2,000
-100
0
2,000
4481.8
10/318,976,700
+4,000
4,265,100
4,711,600
2,100
+200
0
2,100
4274.62
10/308,972,700
+10,600
4,265,000
4,707,700
1,900
-300
0
1,900
4722.47
10/298,962,100
+8,100
4,261,700
4,700,400
2,200
-200
0
2,200
4073.68
10/288,954,000
+800
4,256,100
4,697,900
2,4000
2,400
3730.83
10/278,953,200
+7,700
4,256,000
4,697,200
2,400
+200
0
2,400
3730.5
10/248,945,500
+1,100
4,249,300
4,696,200
2,200
-100
0
2,200
4066.14
10/238,944,400
+2,700
4,247,500
4,696,900
2,300
-2,300
0
2,300
3888.87
10/228,941,700
+6,900
4,248,600
4,693,100
4,600
-200
0
4,600
1943.85
10/218,934,800
+6,600
4,246,100
4,688,700
4,800
-100
0
4,800
1861.42
10/208,928,200
+3,000
4,240,000
4,688,200
4,900
+400
0
4,900
1822.08
10/178,925,200
+4,100
4,238,100
4,687,100
4,5000
4,500
1983.38
10/168,921,100
+500
4,237,100
4,684,000
4,500
-100
0
4,500
1982.47
10/158,920,600
-6,900
4,237,100
4,683,500
4,600
-200
0
4,600
1939.26
10/148,927,500
+8,900
4,244,400
4,683,100
4,800
-200
0
4,800
1859.9
10/108,918,600
+10,700
4,244,500
4,674,100
5,000
-400
0
5,000
1783.72
10/098,907,900
+1,800
4,243,700
4,664,200
5,400
-300
0
5,400
1649.61
10/088,906,100
+3,700
4,242,600
4,663,500
5,7000
5,700
1562.47
10/078,902,400
+3,200
4,239,100
4,663,300
5,7000
5,700
1561.82
10/068,899,200
-19,000
4,237,200
4,662,000
5,7000
5,700
1561.26
10/038,918,200
-700
4,256,400
4,661,800
5,700
+300
0
5,700
1564.6
10/028,918,900
+400
4,256,300
4,662,600
5,4000
5,400
1651.65
10/018,918,500
+100
4,251,100
4,667,400
5,400
-200
0
5,400
1651.57
09/308,918,400
-1,000
4,254,000
4,664,400
5,6000
5,600
1592.57
09/298,919,400
-1,900
4,253,900
4,665,500
5,600
+100
0
5,600
1592.75
09/268,921,300
-2,200
4,255,700
4,665,600
5,5000
5,500
1622.05
09/258,923,500
-3,900
4,252,700
4,670,800
5,500
-100
0
5,500
1622.45
09/248,927,400
-2,800
4,253,900
4,673,500
5,600
-200
0
5,600
1594.18
09/228,930,200
+24,600
4,253,300
4,676,900
5,800
+100
0
5,800
1539.69
09/198,905,600
-4,300
4,226,300
4,679,300
5,700
+100
0
5,700
1562.39
09/188,909,900
+3,800
4,231,500
4,678,400
5,600
+2,500
0
5,600
1591.05
09/178,906,100
+3,200
4,230,600
4,675,500
3,100
+100
0
3,100
2872.94
09/168,902,900
-300
4,227,400
4,675,500
3,000
-100
0
3,000
2967.63
09/128,903,200
+1,500
4,226,800
4,676,400
3,100
+100
0
3,100
2872
09/118,901,700
+2,600
4,223,800
4,677,900
3,000
+300
0
3,000
2967.23
09/108,899,100
-4,400
4,221,100
4,678,000
2,7000
2,700
3295.96
09/098,903,500
+2,300
4,221,300
4,682,200
2,7000
2,700
3297.59
09/088,901,200
-24,400
4,212,000
4,689,200
2,7000
2,700
3296.74
09/058,925,600
-3,500
4,215,200
4,710,400
2,700
-100
0
2,700
3305.78
09/048,929,100
-1,500
4,215,200
4,713,900
2,8000
2,800
3188.96
09/038,930,600
+1,100
4,216,200
4,714,400
2,800
-100
0
2,800
3189.5
09/028,929,500
+26,800
4,207,300
4,722,200
2,9000
2,900
3079.14
09/018,902,700
-5,200
4,206,800
4,695,900
2,9000
2,900
3069.9
08/298,907,900
+5,400
4,204,200
4,703,700
2,900
-100
0
2,900
3071.69
08/288,902,500
+1,300
4,204,100
4,698,400
3,000
-300
0
3,000
2967.5
08/278,901,200
-13,200
4,204,300
4,696,900
3,300
+200
0
3,300
2697.33
08/268,914,400
+147,900
4,203,200
4,711,200
3,100
-200
0
3,100
2875.61
08/258,766,500
+9,800
4,102,100
4,664,400
3,300
+100
0
3,300
2656.52
08/228,756,700
+1,000
4,102,200
4,654,500
3,200
-300
0
3,200
2736.47
08/218,755,700
-62,200
4,102,100
4,653,600
3,500
+200
0
3,500
2501.63
08/208,817,900
-11,600
4,102,100
4,715,800
3,3000
3,300
2672.09
08/198,829,500
-32,800
4,101,600
4,727,900
3,300
-300
0
3,300
2675.61
08/188,862,300
-28,800
4,105,900
4,756,400
3,600
-200
0
3,600
2461.75
08/158,891,100
-32,100
4,105,900
4,785,200
3,800
-700
0
3,800
2339.76
08/148,923,200
-12,600
4,106,700
4,816,500
4,500
-500
0
4,500
1982.93
08/138,935,800
+100
4,106,600
4,829,200
5,000
+200
0
5,000
1787.16
08/128,935,700
-37,400
4,107,200
4,828,500
4,800
-700
0
4,800
1861.6
08/088,973,100
-7,600
4,108,200
4,864,900
5,500
+1,100
0
5,500
1631.47
08/078,980,700
+9,000
4,108,700
4,872,000
4,400
-100
0
4,400
2041.07
08/068,971,700
-2,800
4,106,200
4,865,500
4,500
-100
0
4,500
1993.71
08/058,974,500
-3,000
4,104,500
4,870,000
4,600
-200
0
4,600
1950.98
08/048,977,500
+200
4,102,400
4,875,100
4,800
-100
0
4,800
1870.31
08/018,977,300
+1,600
4,099,300
4,878,000
4,900
+100
0
4,900
1832.1
07/318,975,700
+41,000
4,096,900
4,878,800
4,800
-400
0
4,800
1869.94
07/308,934,700
+7,500
4,078,000
4,856,700
5,200
+600
0
5,200
1718.21
07/298,927,200
+3,600
4,065,400
4,861,800
4,600
+100
0
4,600
1940.7
07/288,923,600
+26,000
4,065,200
4,858,400
4,500
-800
0
4,500
1983.02
07/258,897,600
+6,000
4,053,800
4,843,800
5,300
+100
0
5,300
1678.79
07/248,891,600
+6,300
4,047,800
4,843,800
5,200
-1,200
0
5,200
1709.92
07/238,885,300
-3,900
4,044,200
4,841,100
6,400
-500
0
6,400
1388.33
07/228,889,200
-69,300
4,043,800
4,845,400
6,9000
6,900
1288.29
07/188,958,500
-67,800
4,040,100
4,918,400
6,900
+100
0
6,900
1298.33
07/179,026,300
-39,500
4,038,300
4,988,000
6,800
-400
0
6,800
1327.4
07/169,065,800
-25,600
3,937,100
5,128,700
7,200
+300
0
7,200
1259.14
07/159,091,400
+66,800
3,935,300
5,156,100
6,900
-300
0
6,900
1317.59
07/149,024,600
-15,300
3,937,200
5,087,400
7,200
-200
0
7,200
1253.42
07/119,039,900
-19,500
3,924,300
5,115,600
7,400
-200
0
7,400
1221.61
07/109,059,400
-12,600
3,920,900
5,138,500
7,6000
7,600
1192.03
07/099,072,000
-38,100
3,914,400
5,157,600
7,600
-100
0
7,600
1193.68
07/089,110,100
-44,900
3,906,400
5,203,700
7,7000
7,700
1183.13
07/079,155,000
-59,100
3,905,500
5,249,500
7,700
-200
0
7,700
1188.96
07/049,214,100
+6,000
3,905,200
5,308,900
7,900
-400
0
7,900
1166.34
07/039,208,100
-3,500
3,894,900
5,313,200
8,300
-100
0
8,300
1109.41
07/029,211,600
-33,800
3,883,900
5,327,700
8,400
-500
0
8,400
1096.62
07/019,245,400
-8,400
3,859,000
5,386,400
8,900
-400
0
8,900
1038.81
06/309,253,800
+11,300
3,843,000
5,410,800
9,300
-200
0
9,300
995.03
06/279,242,500
-9,500
3,838,900
5,403,600
9,500
-300
0
9,500
972.89
06/269,252,000
+72,500
3,817,100
5,434,900
9,800
-200
0
9,800
944.08
06/259,179,500
-42,000
3,777,700
5,401,800
10,000
+100
0
10,000
917.95
06/249,221,500
-31,900
3,773,400
5,448,100
9,900
+1,200
0
9,900
931.46
06/239,253,400
-14,900
3,761,600
5,491,800
8,700
+200
0
8,700
1063.61
06/209,268,300
+4,400
3,768,000
5,500,300
8,500
-500
0
8,500
1090.39
06/199,263,900
+4,300
3,759,900
5,504,000
9,000
-400
0
9,000
1029.32
06/189,259,600
+28,500
3,753,300
5,506,300
9,400
+700
0
9,400
985.06
06/179,231,100
+26,600
3,744,900
5,486,200
8,700
+1,000
0
8,700
1061.05
06/169,204,500
+13,200
3,726,200
5,478,300
7,700
-100
0
7,700
1195.39
06/139,191,300
+2,700
3,732,700
5,458,600
7,800
+400
0
7,800
1178.37
06/129,188,600
-4,100
3,731,700
5,456,900
7,400
-100
0
7,400
1241.7
06/119,192,700
+1,600
3,731,700
5,461,000
7,500
+200
0
7,500
1225.69
06/109,191,100
+2,100
3,731,600
5,459,500
7,300
+800
0
7,300
1259.05
06/099,189,000
+5,500
3,731,100
5,457,900
6,5000
6,500
1413.69
06/069,183,500
+3,600
3,732,100
5,451,400
6,5000
6,500
1412.85
06/059,179,900
+1,900
3,732,100
5,447,800
6,500
+200
0
6,500
1412.29
06/049,178,000
+1,100
3,732,100
5,445,900
6,3000
6,300
1456.83
06/039,176,900
-2,200
3,734,500
5,442,400
6,3000
6,300
1456.65
06/029,179,100
-800
3,733,500
5,445,600
6,300
-1,400
0
6,300
1457
05/309,179,900
-2,500
3,733,400
5,446,500
7,700
+1,400
0
7,700
1192.19
05/299,182,400
-6,800
3,733,400
5,449,000
6,300
-100
0
6,300
1457.52
05/289,189,200
+180,200
3,733,400
5,455,800
6,400
+500
0
6,400
1435.81
05/279,009,000
-4,300
3,733,400
5,275,600
5,900
-800
0
5,900
1526.95
05/269,013,300
+3,500
3,733,400
5,279,900
6,700
+300
0
6,700
1345.27
05/239,009,800
+3,200
3,734,500
5,275,300
6,400
+1,500
0
6,400
1407.78
05/229,006,600
-900
3,736,000
5,270,600
4,9000
4,900
1838.08
05/219,007,500
+2,500
3,736,000
5,271,500
4,900
-100
0
4,900
1838.27
05/209,005,000
+4,900
3,734,900
5,270,100
5,000
+100
0
5,000
1801
05/199,000,100
+1,100
3,735,000
5,265,100
4,900
+400
0
4,900
1836.76
05/168,999,000
-1,100
3,737,100
5,261,900
4,5000
4,500
1999.78
05/159,000,100
-5,500
3,738,100
5,262,000
4,500
+100
0
4,500
2000.02
05/149,005,600
+100
3,738,200
5,267,400
4,400
-100
0
4,400
2046.73
05/139,005,500
-400
3,737,600
5,267,900
4,500
+400
0
4,500
2001.22
05/129,005,900
-2,300
3,737,700
5,268,200
4,1000
4,100
2196.56
05/099,008,200
-1,800
3,695,000
5,313,200
4,100
+700
0
4,100
2197.12
05/089,010,000
-4,100
3,695,100
5,314,900
3,400
+300
0
3,400
2650
05/079,014,100
+900
3,695,600
5,318,500
3,100
+100
0
3,100
2907.77
05/029,013,200
+11,200
3,695,800
5,317,400
3,000
-100
0
3,000
3004.4
05/019,002,000
+5,300
3,697,300
5,304,700
3,100
-1,700
0
3,100
2903.87
04/308,996,700
+36,600
3,710,800
5,285,900
4,800
-300
0
4,800
1874.31
04/288,960,100
-6,400
3,611,500
5,348,600
5,100
+300
0
5,100
1756.88
04/258,966,500
+4,600
3,610,400
5,356,100
4,800
+200
0
4,800
1868.02
04/248,961,900
+105,100
3,610,300
5,351,600
4,600
+200
0
4,600
1948.24
04/238,856,800
+1,500
3,610,300
5,246,500
4,400
+100
0
4,400
2012.91
04/228,855,300
-1,200
3,610,400
5,244,900
4,300
-100
0
4,300
2059.37
04/218,856,500
+1,500
3,610,300
5,246,200
4,4000
4,400
2012.84
04/188,855,000
-1,100
3,610,200
5,244,800
4,400
+100
0
4,400
2012.5
04/178,856,100
+2,700
3,610,100
5,246,000
4,300
-200
0
4,300
2059.56
04/168,853,4003,610,200
5,243,200
4,500
+200
0
4,500
1967.42
04/158,853,400
+3,500
3,610,100
5,243,300
4,3000
4,300
2058.93
04/148,849,900
+2,700
3,610,200
5,239,700
4,300
-1,700
0
4,300
2058.12
04/118,847,200
+1,700
3,608,900
5,238,300
6,000
+100
0
6,000
1474.53
04/108,845,500
-2,600
3,608,400
5,237,100
5,900
+100
0
5,900
1499.24
04/098,848,100
+11,100
3,609,700
5,238,400
5,800
+600
0
5,800
1525.53
04/088,837,000
+10,900
3,609,800
5,227,200
5,200
-700
0
5,200
1699.42
04/078,826,100
+90,400
3,607,900
5,218,200
5,900
+2,200
500
5,400
1495.95
04/048,735,700
+20,100
3,609,700
5,126,000
3,700
+2,500
0
3,700
2361
04/038,715,600
+12,000
3,620,300
5,095,300
1,200
+100
0
1,200
7263
04/028,703,600
+10,500
3,620,200
5,083,400
1,100
+100
0
1,100
7912.36
04/018,693,100
+6,400
3,620,100
5,073,000
1,000
+100
0
1,000
8693.1
03/318,686,700
+46,200
3,620,200
5,066,500
900
+300
0
900
9651.89
03/288,640,500
-1,200
3,630,300
5,010,200
600
-600
0
600
14400.83
03/278,641,700
+700
3,630,300
5,011,400
1,200
+100
0
1,200
7201.42
03/268,641,000
+2,900
3,628,800
5,012,200
1,100
+100
0
1,100
7855.45
03/258,638,100
+3,500
3,628,700
5,009,400
1,0000
1,000
8638.1
03/248,634,600
-6,600
3,620,700
5,013,900
1,000
-100
0
1,000
8634.6
03/218,641,200
-6,000
3,620,700
5,020,500
1,1000
1,100
7855.64
03/198,647,200
-5,500
3,621,200
5,026,000
1,100
+100
0
1,100
7861.09
03/188,652,700
-1,000
3,621,300
5,031,400
1,000
-300
0
1,000
8652.7
03/178,653,700
+100
3,620,000
5,033,700
1,300
+100
0
1,300
6656.69
03/148,653,600
-6,700
3,619,700
5,033,900
1,2000
1,200
7211.33
03/138,660,300
+1,400
3,617,900
5,042,400
1,200
-100
0
1,200
7216.92
03/128,658,900
+1,600
3,617,800
5,041,100
1,300
-800
0
1,300
6660.69
03/118,657,300
+10,500
3,618,200
5,039,100
2,100
-500
0
2,100
4122.52
03/108,646,800
+1,600
3,617,800
5,029,000
2,600
-400
0
2,600
3325.69
03/078,645,200
-2,800
3,617,800
5,027,400
3,000
-1,700
0
3,000
2881.73
03/068,648,000
-700
3,621,100
5,026,900
4,700
+2,000
0
4,700
1840
03/058,648,700
-300
3,621,000
5,027,700
2,700
-100
0
2,700
3203.22
03/048,649,000
+2,200
3,620,900
5,028,100
2,800
+400
0
2,800
3088.93
03/038,646,800
-1,200
3,620,800
5,026,000
2,400
-200
0
2,400
3602.83
02/288,648,000
+6,000
3,620,800
5,027,200
2,600
+400
0
2,600
3326.15
02/278,642,000
+5,500
3,618,800
5,023,200
2,200
+300
0
2,200
3928.18
02/268,636,500
+2,500
3,615,000
5,021,500
1,9000
1,900
4545.53
02/258,634,000
-4,300
3,610,700
5,023,300
1,900
+100
0
1,900
4544.21

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。