8699 HS HD

8699
2025/06/11
時価
395億円
PER
2.4倍
2010年以降
赤字-26.96倍
(2010-2025年)
PBR
0.34倍
2010年以降
0.28-1.65倍
(2010-2025年)
配当
1.04%
ROE
13.7%
ROA
10.49%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2025
06/119,192,700
+1,600
3,731,700
5,461,000
7,500
+200
0
7,500
1225.69
06/109,191,100
+2,100
3,731,600
5,459,500
7,300
+800
0
7,300
1259.05
06/099,189,000
+5,500
3,731,100
5,457,900
6,5000
6,500
1413.69
06/069,183,500
+3,600
3,732,100
5,451,400
6,5000
6,500
1412.85
06/059,179,900
+1,900
3,732,100
5,447,800
6,500
+200
0
6,500
1412.29
06/049,178,000
+1,100
3,732,100
5,445,900
6,3000
6,300
1456.83
06/039,176,900
-2,200
3,734,500
5,442,400
6,3000
6,300
1456.65
06/029,179,100
-800
3,733,500
5,445,600
6,300
-1,400
0
6,300
1457
05/309,179,900
-2,500
3,733,400
5,446,500
7,700
+1,400
0
7,700
1192.19
05/299,182,400
-6,800
3,733,400
5,449,000
6,300
-100
0
6,300
1457.52
05/289,189,200
+180,200
3,733,400
5,455,800
6,400
+500
0
6,400
1435.81
05/279,009,000
-4,300
3,733,400
5,275,600
5,900
-800
0
5,900
1526.95
05/269,013,300
+3,500
3,733,400
5,279,900
6,700
+300
0
6,700
1345.27
05/239,009,800
+3,200
3,734,500
5,275,300
6,400
+1,500
0
6,400
1407.78
05/229,006,600
-900
3,736,000
5,270,600
4,9000
4,900
1838.08
05/219,007,500
+2,500
3,736,000
5,271,500
4,900
-100
0
4,900
1838.27
05/209,005,000
+4,900
3,734,900
5,270,100
5,000
+100
0
5,000
1801
05/199,000,100
+1,100
3,735,000
5,265,100
4,900
+400
0
4,900
1836.76
05/168,999,000
-1,100
3,737,100
5,261,900
4,5000
4,500
1999.78
05/159,000,100
-5,500
3,738,100
5,262,000
4,500
+100
0
4,500
2000.02
05/149,005,600
+100
3,738,200
5,267,400
4,400
-100
0
4,400
2046.73
05/139,005,500
-400
3,737,600
5,267,900
4,500
+400
0
4,500
2001.22
05/129,005,900
-2,300
3,737,700
5,268,200
4,1000
4,100
2196.56
05/099,008,200
-1,800
3,695,000
5,313,200
4,100
+700
0
4,100
2197.12
05/089,010,000
-4,100
3,695,100
5,314,900
3,400
+300
0
3,400
2650
05/079,014,100
+900
3,695,600
5,318,500
3,100
+100
0
3,100
2907.77
05/029,013,200
+11,200
3,695,800
5,317,400
3,000
-100
0
3,000
3004.4
05/019,002,000
+5,300
3,697,300
5,304,700
3,100
-1,700
0
3,100
2903.87
04/308,996,700
+36,600
3,710,800
5,285,900
4,800
-300
0
4,800
1874.31
04/288,960,100
-6,400
3,611,500
5,348,600
5,100
+300
0
5,100
1756.88
04/258,966,500
+4,600
3,610,400
5,356,100
4,800
+200
0
4,800
1868.02
04/248,961,900
+105,100
3,610,300
5,351,600
4,600
+200
0
4,600
1948.24
04/238,856,800
+1,500
3,610,300
5,246,500
4,400
+100
0
4,400
2012.91
04/228,855,300
-1,200
3,610,400
5,244,900
4,300
-100
0
4,300
2059.37
04/218,856,500
+1,500
3,610,300
5,246,200
4,4000
4,400
2012.84
04/188,855,000
-1,100
3,610,200
5,244,800
4,400
+100
0
4,400
2012.5
04/178,856,100
+2,700
3,610,100
5,246,000
4,300
-200
0
4,300
2059.56
04/168,853,4003,610,200
5,243,200
4,500
+200
0
4,500
1967.42
04/158,853,400
+3,500
3,610,100
5,243,300
4,3000
4,300
2058.93
04/148,849,900
+2,700
3,610,200
5,239,700
4,300
-1,700
0
4,300
2058.12
04/118,847,200
+1,700
3,608,900
5,238,300
6,000
+100
0
6,000
1474.53
04/108,845,500
-2,600
3,608,400
5,237,100
5,900
+100
0
5,900
1499.24
04/098,848,100
+11,100
3,609,700
5,238,400
5,800
+600
0
5,800
1525.53
04/088,837,000
+10,900
3,609,800
5,227,200
5,200
-700
0
5,200
1699.42
04/078,826,100
+90,400
3,607,900
5,218,200
5,900
+2,200
500
5,400
1495.95
04/048,735,700
+20,100
3,609,700
5,126,000
3,700
+2,500
0
3,700
2361
04/038,715,600
+12,000
3,620,300
5,095,300
1,200
+100
0
1,200
7263
04/028,703,600
+10,500
3,620,200
5,083,400
1,100
+100
0
1,100
7912.36
04/018,693,100
+6,400
3,620,100
5,073,000
1,000
+100
0
1,000
8693.1
03/318,686,700
+46,200
3,620,200
5,066,500
900
+300
0
900
9651.89
03/288,640,500
-1,200
3,630,300
5,010,200
600
-600
0
600
14400.83
03/278,641,700
+700
3,630,300
5,011,400
1,200
+100
0
1,200
7201.42
03/268,641,000
+2,900
3,628,800
5,012,200
1,100
+100
0
1,100
7855.45
03/258,638,100
+3,500
3,628,700
5,009,400
1,0000
1,000
8638.1
03/248,634,600
-6,600
3,620,700
5,013,900
1,000
-100
0
1,000
8634.6
03/218,641,200
-6,000
3,620,700
5,020,500
1,1000
1,100
7855.64
03/198,647,200
-5,500
3,621,200
5,026,000
1,100
+100
0
1,100
7861.09
03/188,652,700
-1,000
3,621,300
5,031,400
1,000
-300
0
1,000
8652.7
03/178,653,700
+100
3,620,000
5,033,700
1,300
+100
0
1,300
6656.69
03/148,653,600
-6,700
3,619,700
5,033,900
1,2000
1,200
7211.33
03/138,660,300
+1,400
3,617,900
5,042,400
1,200
-100
0
1,200
7216.92
03/128,658,900
+1,600
3,617,800
5,041,100
1,300
-800
0
1,300
6660.69
03/118,657,300
+10,500
3,618,200
5,039,100
2,100
-500
0
2,100
4122.52
03/108,646,800
+1,600
3,617,800
5,029,000
2,600
-400
0
2,600
3325.69
03/078,645,200
-2,800
3,617,800
5,027,400
3,000
-1,700
0
3,000
2881.73
03/068,648,000
-700
3,621,100
5,026,900
4,700
+2,000
0
4,700
1840
03/058,648,700
-300
3,621,000
5,027,700
2,700
-100
0
2,700
3203.22
03/048,649,000
+2,200
3,620,900
5,028,100
2,800
+400
0
2,800
3088.93
03/038,646,800
-1,200
3,620,800
5,026,000
2,400
-200
0
2,400
3602.83
02/288,648,000
+6,000
3,620,800
5,027,200
2,600
+400
0
2,600
3326.15
02/278,642,000
+5,500
3,618,800
5,023,200
2,200
+300
0
2,200
3928.18
02/268,636,500
+2,500
3,615,000
5,021,500
1,9000
1,900
4545.53
02/258,634,000
-4,300
3,610,700
5,023,300
1,900
+100
0
1,900
4544.21
02/218,638,300
+300
3,610,700
5,027,600
1,8000
1,800
4799.06
02/208,638,000
-1,600
3,610,500
5,027,500
1,800
-100
0
1,800
4798.89
02/198,639,600
+9,200
3,610,100
5,029,500
1,9000
1,900
4547.16
02/188,630,400
+4,300
3,610,000
5,020,400
1,9000
1,900
4542.32
02/178,626,100
+2,500
3,608,500
5,017,600
1,900
+100
0
1,900
4540.05
02/148,623,600
+7,000
3,608,100
5,015,500
1,8000
1,800
4790.89
02/138,616,600
-900
3,607,700
5,008,900
1,8000
1,800
4787
02/128,617,500
-30,200
3,607,900
5,009,600
1,800
+500
0
1,800
4787.5
02/108,647,700
+8,800
3,601,600
5,046,100
1,300
+800
0
1,300
6652.08
02/078,638,900
+5,700
3,598,000
5,040,900
5000
500
17277.8
02/068,633,200
+1,600
3,595,100
5,038,100
500
-800
0
500
17266.4
02/058,631,600
+3,300
3,595,600
5,036,000
1,300
+600
0
1,300
6639.69
02/048,628,300
-8,300
3,599,800
5,028,500
700
-100
0
700
12326.14
02/038,636,600
+12,800
3,607,300
5,029,300
800
-500
0
800
10795.75
01/318,623,800
+10,700
3,601,400
5,022,400
1,300
+100
0
1,300
6633.69
01/308,613,100
+7,700
3,600,500
5,012,600
1,200
-100
0
1,200
7177.58
01/298,605,400
+9,200
3,600,300
5,005,100
1,300
-3,500
0
1,300
6619.54
01/288,596,200
+4,200
3,598,700
4,997,500
4,800
+1,800
0
4,800
1790.88
01/278,592,000
+400
3,596,100
4,995,900
3,000
+1,000
0
3,000
2864
01/248,591,600
-1,600
3,595,500
4,996,100
2,000
+100
0
2,000
4295.8
01/238,593,200
+700
3,595,500
4,997,700
1,900
-100
0
1,900
4522.74
01/228,592,500
+5,900
3,595,400
4,997,100
2,0000
2,000
4296.25
01/218,586,600
+100
3,595,600
4,991,000
2,000
+500
0
2,000
4293.3
01/208,586,500
+10,500
3,595,600
4,990,900
1,5000
1,500
5724.33
01/178,576,000
+9,700
3,595,300
4,980,700
1,5000
1,500
5717.33
01/168,566,300
+600
3,586,600
4,979,700
1,5000
1,500
5710.87
01/158,565,700
+3,800
3,586,600
4,979,100
1,500
-100
0
1,500
5710.47
01/148,561,900
+5,400
3,588,100
4,973,800
1,600
-100
0
1,600
5351.19
01/108,556,500
+4,100
3,588,100
4,968,400
1,7000
1,700
5033.24
01/098,552,400
+22,600
3,588,200
4,964,200
1,700
+100
0
1,700
5030.82
01/088,529,800
+39,300
3,588,100
4,941,700
1,600
-100
0
1,600
5331.13
01/078,490,500
+2,700
3,588,700
4,901,800
1,700
-300
0
1,700
4994.41
01/068,487,800
+9,100
3,588,700
4,899,100
2,000
-300
0
2,000
4243.9
2024
12/308,478,700
-10,500
3,588,700
4,890,000
2,300
+100
0
2,300
3686.39
12/278,489,200
-11,400
3,591,800
4,897,400
2,200
-100
0
2,200
3858.73
12/268,500,600
-400
3,591,000
4,909,600
2,300
-100
0
2,300
3695.91
12/258,501,000
+6,700
3,588,100
4,912,900
2,400
+300
0
2,400
3542.08
12/248,494,300
-13,600
3,588,100
4,906,200
2,1000
2,100
4044.9
12/238,507,900
-10,900
3,587,000
4,920,900
2,100
+300
0
2,100
4051.38
12/208,518,800
-900
3,586,700
4,932,100
1,800
-100
0
1,800
4732.67
12/198,519,700
+15,100
3,587,100
4,932,600
1,9000
1,900
4484.05
12/188,504,600
+21,200
3,583,800
4,920,800
1,9000
1,900
4476.11
12/178,483,400
-24,700
3,583,800
4,899,600
1,900
+100
0
1,900
4464.95
12/168,508,100
-11,800
3,583,600
4,924,500
1,800
-100
0
1,800
4726.72
12/138,519,900
+1,000
3,583,400
4,936,500
1,900
+100
0
1,900
4484.16
12/128,518,900
-900
3,586,000
4,932,900
1,800
-100
0
1,800
4732.72
12/118,519,800
-3,200
3,586,000
4,933,800
1,900
+200
0
1,900
4484.11
12/108,523,000
-10,600
3,586,000
4,937,000
1,7000
1,700
5013.53
12/098,533,600
-28,800
3,591,000
4,942,600
1,700
-600
0
1,700
5019.76
12/068,562,400
-3,000
3,593,100
4,969,300
2,300
+500
0
2,300
3722.78
12/058,565,400
+20,200
3,593,700
4,971,700
1,800
-800
0
1,800
4758.56
12/048,545,200
+32,100
3,593,700
4,951,500
2,600
+800
0
2,600
3286.62
12/038,513,100
+13,900
3,593,700
4,919,400
1,800
-100
0
1,800
4729.5
12/028,499,200
-5,700
3,592,500
4,906,700
1,900
+100
0
1,900
4473.26
11/298,504,900
+6,200
3,592,500
4,912,400
1,8000
1,800
4724.94
11/288,498,700
+1,700
3,593,100
4,905,600
1,800
+100
0
1,800
4721.5
11/278,497,000
+9,900
3,592,800
4,904,200
1,7000
1,700
4998.24
11/268,487,100
+33,900
3,592,800
4,894,300
1,700
-400
0
1,700
4992.41
11/258,453,200
+38,300
3,592,800
4,860,400
2,100
+400
0
2,100
4025.33
11/228,414,900
+25,500
3,593,200
4,821,700
1,7000
1,700
4949.94
11/218,389,400
+29,400
3,575,500
4,813,900
1,700
+100
0
1,700
4934.94
11/208,360,000
+51,600
2,845,700
5,514,300
1,600
-600
0
1,600
5225
11/198,308,400
-13,700
2,845,700
5,462,700
2,2000
2,200
3776.55
11/188,322,100
+9,100
2,847,100
5,475,000
2,200
-100
0
2,200
3782.77
11/158,313,000
+19,500
2,849,400
5,463,600
2,300
+300
0
2,300
3614.35
11/148,293,500
+22,300
2,849,300
5,444,200
2,000
+200
0
2,000
4146.75
11/138,271,200
-293,000
2,849,200
5,422,000
1,8000
1,800
4595.11
11/128,564,200
+2,100
2,840,300
5,723,900
1,8000
1,800
4757.89
11/118,562,100
-9,700
2,840,000
5,722,100
1,8000
1,800
4756.72
11/088,571,800
+3,600
2,839,000
5,732,800
1,8000
1,800
4762.11
11/078,568,200
+4,200
2,835,500
5,732,700
1,8000
1,800
4760.11
11/068,564,000
-7,900
2,834,500
5,729,500
1,800
-200
0
1,800
4757.78
11/058,571,900
-8,000
2,866,200
5,705,700
2,000
+100
0
2,000
4285.95
11/018,579,900
-14,600
2,870,900
5,709,000
1,900
-100
0
1,900
4515.74
10/318,594,500
+2,300
2,869,000
5,725,500
2,000
+200
0
2,000
4297.25
10/308,592,200
-16,400
2,868,400
5,723,800
1,800
-200
0
1,800
4773.44
10/298,608,600
+6,000
2,886,700
5,721,900
2,000
+100
0
2,000
4304.3
10/288,602,600
+2,700
2,884,500
5,718,100
1,9000
1,900
4527.68
10/258,599,900
-21,900
2,884,500
5,715,400
1,900
+100
0
1,900
4526.26
10/248,621,800
-2,700
2,886,400
5,735,400
1,8000
1,800
4789.89
10/238,624,500
+16,200
2,886,400
5,738,100
1,8000
1,800
4791.39
10/228,608,300
+14,800
2,885,400
5,722,900
1,800
-100
0
1,800
4782.39
10/218,593,500
+14,900
2,885,400
5,708,100
1,9000
1,900
4522.89
10/188,578,600
+1,200
2,885,300
5,693,300
1,9000
1,900
4515.05
10/178,577,400
-4,000
2,852,800
5,724,600
1,9000
1,900
4514.42
10/168,581,400
+4,800
2,852,700
5,728,700
1,900
-300
0
1,900
4516.53
10/158,576,600
+1,300
2,851,700
5,724,900
2,200
-100
0
2,200
3898.45
10/118,575,300
+3,600
2,851,400
5,723,900
2,300
-100
0
2,300
3728.39
10/108,571,700
-6,700
2,851,300
5,720,400
2,400
-300
0
2,400
3571.54
10/098,578,400
+1,600
2,851,300
5,727,100
2,700
-200
0
2,700
3177.19
10/088,576,800
+13,100
2,851,200
5,725,600
2,900
-300
0
2,900
2957.52
10/078,563,700
-300
2,855,600
5,708,100
3,200
-300
0
3,200
2676.16
10/048,564,000
+1,200
2,853,600
5,710,400
3,500
+200
0
3,500
2446.86
10/038,562,800
-3,500
2,858,500
5,704,300
3,300
-700
0
3,300
2594.79
10/028,566,300
+500
2,862,000
5,704,300
4,000
-700
0
4,000
2141.58
10/018,565,800
-2,000
2,860,400
5,705,400
4,7000
4,700
1822.51
09/308,567,800
+2,400
2,869,200
5,698,600
4,700
+100
0
4,700
1822.94
09/278,565,400
-2,700
2,866,000
5,699,400
4,600
+700
0
4,600
1862.04
09/268,568,100
-4,700
2,868,100
5,700,000
3,9000
3,900
2196.95
09/258,572,800
-6,900
2,868,200
5,704,600
3,900
+100
0
3,900
2198.15
09/248,579,700
-8,300
2,866,200
5,713,500
3,800
+100
0
3,800
2257.82
09/208,588,000
-32,100
2,865,100
5,722,900
3,700
+300
0
3,700
2321.08
09/198,620,100
+5,500
2,874,700
5,745,400
3,400
+100
0
3,400
2535.32
09/188,614,600
+9,500
2,874,700
5,739,900
3,300
-1,200
0
3,300
2610.48
09/178,605,100
-4,500
2,876,800
5,728,300
4,5000
4,500
1912.24
09/138,609,600
+22,600
2,874,000
5,735,600
4,500
+1,100
0
4,500
1913.24
09/128,587,000
+3,200
2,873,400
5,713,600
3,400
+500
0
3,400
2525.59
09/118,583,800
+44,200
2,872,200
5,711,600
2,900
+100
0
2,900
2959.93
09/108,539,600
+7,700
2,862,000
5,677,600
2,800
-400
0
2,800
3049.86
09/098,531,900
+19,700
2,862,200
5,669,700
3,200
+800
0
3,200
2666.22
09/068,512,200
-1,100
2,862,100
5,650,100
2,400
-400
0
2,400
3546.75
09/058,513,300
-2,900
2,862,100
5,651,200
2,800
+600
0
2,800
3040.46
09/048,516,200
-700
2,862,100
5,654,100
2,200
-300
0
2,200
3871
09/038,516,900
+5,400
2,872,000
5,644,900
2,5000
2,500
3406.76
09/028,511,500
+700
2,872,000
5,639,500
2,500
-100
0
2,500
3404.6
08/308,510,800
+800
2,872,000
5,638,800
2,600
+100
0
2,600
3273.38
08/298,510,000
+700
2,871,500
5,638,500
2,5000
2,500
3404
08/288,509,300
-8,900
2,871,400
5,637,900
2,500
-300
0
2,500
3403.72
08/278,518,200
-2,800
2,881,500
5,636,700
2,800
+200
0
2,800
3042.21
08/268,521,000
+1,600
2,881,500
5,639,500
2,6000
2,600
3277.31
08/238,519,400
+100
2,881,500
5,637,900
2,600
+200
0
2,600
3276.69
08/228,519,300
+3,500
2,881,400
5,637,900
2,400
-500
0
2,400
3549.71
08/218,515,800
+2,500
2,882,400
5,633,400
2,900
-500
0
2,900
2936.48
08/208,513,300
+13,300
2,882,400
5,630,900
3,4000
3,400
2503.91
08/198,500,000
+16,600
2,881,400
5,618,600
3,400
-400
0
3,400
2500
08/168,483,400
+17,900
2,880,100
5,603,300
3,800
+100
0
3,800
2232.47
08/158,465,500
+21,000
2,877,800
5,587,700
3,700
+200
0
3,700
2287.97
08/148,444,500
+10,700
2,877,300
5,567,200
3,5000
3,500
2412.71
08/138,433,800
+3,000
2,880,900
5,552,900
3,500
-300
0
3,500
2409.66
08/098,430,800
+6,400
2,878,000
5,552,800
3,800
-200
0
3,800
2218.63
08/088,424,400
-7,500
2,875,500
5,548,900
4,000
-100
0
4,000
2106.1
08/078,431,900
+1,700
2,884,900
5,547,000
4,100
-600
0
4,100
2056.56
08/068,430,200
+9,400
2,885,100
5,545,100
4,7000
4,700
1793.66
08/058,420,800
+49,500
2,876,300
5,544,500
4,700
+700
0
4,700
1791.66
08/028,371,300
+17,100
2,874,300
5,497,000
4,0000
4,000
2092.83
08/018,354,200
+11,600
2,879,200
5,475,000
4,000
-100
0
4,000
2088.55
07/318,342,600
-3,900
2,881,100
5,461,500
4,100
+300
0
4,100
2034.78
07/308,346,5002,880,600
5,465,900
3,800
+800
0
3,800
2196.45
07/298,346,500
-2,000
2,878,600
5,467,900
3,000
+700
0
3,000
2782.17
07/268,348,500
+6,600
2,881,400
5,467,100
2,3000
2,300
3629.78
07/258,341,900
+7,600
2,881,400
5,460,500
2,3000
2,300
3626.91
07/248,334,300
+17,800
2,881,400
5,452,900
2,300
+300
0
2,300
3623.61
07/238,316,500
-6,500
2,884,500
5,432,000
2,000
-300
0
2,000
4158.25
07/228,323,000
-500
2,881,400
5,441,600
2,300
+600
0
2,300
3618.7
07/198,323,500
+300
2,881,400
5,442,100
1,7000
1,700
4896.18
07/188,323,200
+3,400
2,881,400
5,441,800
1,7000
1,700
4896
07/178,319,800
-1,800
2,881,400
5,438,400
1,700
-100
0
1,700
4894
07/168,321,600
+1,900
2,881,400
5,440,200
1,800
+100
0
1,800
4623.11
07/128,319,700
-400
2,878,500
5,441,200
1,700
+100
0
1,700
4893.94
07/118,320,100
-57,900
2,878,500
5,441,600
1,600
+100
0
1,600
5200.06
07/108,378,000
+1,200
2,945,500
5,432,500
1,500
-100
0
1,500
5585.33
07/098,376,800
+3,800
2,945,500
5,431,300
1,600
+100
0
1,600
5235.5
07/088,373,000
+3,100
2,945,500
5,427,500
1,500
-1,200
0
1,500
5582
07/058,369,900
+8,900
2,945,500
5,424,400
2,700
-700
0
2,700
3099.96
07/048,361,000
-3,800
2,945,500
5,415,500
3,400
+200
0
3,400
2459.12
07/038,364,800
+6,900
2,945,500
5,419,300
3,2000
3,200
2614
07/028,357,900
-2,300
2,945,500
5,412,400
3,2000
3,200
2611.84
07/018,360,200
-1,400
2,945,500
5,414,700
3,2000
3,200
2612.56
06/288,361,600
-8,700
2,945,500
5,416,100
3,200
+100
0
3,200
2613
06/278,370,300
+3,700
2,948,700
5,421,600
3,100
-500
0
3,100
2700.1
06/268,366,600
+500
2,948,700
5,417,900
3,600
+600
0
3,600
2324.06
06/258,366,100
-1,700
2,948,700
5,417,400
3,000
+900
0
3,000
2788.7
06/248,367,800
-1,700
2,948,700
5,419,100
2,100
+100
0
2,100
3984.67