時価総額
- 2010年3月31日
- 10億6068万
- 2011年3月31日
- 16億4687万
- 2012年3月30日
- 34億4346万
- 2013年3月29日
- 114億5327万
- 2014年3月31日
- 85億6792万
- 2015年3月31日
- 84億2145万
- 2016年3月31日
- 53億4822万
- 2017年3月31日
- 55億785万
- 2018年3月30日
- 50億6882万
- 2019年3月29日
- 40億315万
- 2020年3月31日
- 31億9294万
- 2021年3月31日
- 48億8116万
- 2022年3月31日
- 57億8709万
- 2023年3月31日
- 56億749万
- 2024年3月29日
- 66億6912万
- 2025年3月31日
- 63億1791万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,755 | 1,767 | 1,706 | 1,740 | -1.75% | 4,400 | 70億3476万 | -2.25% | 17.72 | 0.85 |
| 03/05 | 1,728 | 1,771 | 1,728 | 1,771 | +2.97% | 2,500 | 71億6009万 | -0.56% | 18.03 | 0.87 |
| 03/04 | 1,734 | 1,734 | 1,701 | 1,720 | -2.05% | 5,000 | 69億5390万 | -3.37% | 17.51 | 0.84 |
| 03/03 | 1,789 | 1,789 | 1,756 | 1,756 | -1.35% | 5,400 | 70億9945万 | -1.4% | 17.88 | 0.86 |
| 03/02 | 1,786 | 1,797 | 1,777 | 1,780 | -0.34% | 4,700 | 71億9648万 | -0.11% | 18.12 | 0.87 |
| 02/27 | 1,796 | 1,799 | 1,784 | 1,786 | 0% | 6,000 | 72億2074万 | +0.28% | 18.18 | 0.87 |
| 02/26 | 1,783 | 1,789 | 1,783 | 1,786 | -0.11% | 3,300 | 72億2074万 | +0.39% | 18.18 | 0.87 |
| 02/25 | 1,789 | 1,790 | 1,786 | 1,788 | -0.06% | 3,600 | 72億2883万 | +0.62% | 18.2 | 0.87 |
| 02/24 | 1,792 | 1,802 | 1,785 | 1,789 | +0.11% | 2,500 | 72億3287万 | +0.79% | 18.21 | 0.87 |
| 02/20 | 1,806 | 1,806 | 1,779 | 1,787 | -1% | 2,700 | 72億2478万 | +0.85% | 18.19 | 0.87 |
| 02/19 | 1,797 | 1,805 | 1,785 | 1,805 | +0.95% | 2,900 | 72億9756万 | +1.92% | 18.38 | 0.88 |
| 02/18 | 1,790 | 1,798 | 1,782 | 1,788 | -0.5% | 5,200 | 72億2883万 | +1.19% | 18.2 | 0.87 |
| 02/17 | 1,785 | 1,798 | 1,767 | 1,797 | +1.18% | 4,000 | 72億6521万 | +1.81% | 18.3 | 0.88 |
| 02/16 | 1,780 | 1,791 | 1,776 | 1,776 | -0.22% | 1,600 | 71億8031万 | +0.85% | 18.08 | 0.87 |
| 02/13 | 1,793 | 1,793 | 1,762 | 1,780 | +0.17% | 2,700 | 71億9648万 | +1.19% | 18.12 | 0.87 |
| 02/12 | 1,777 | 1,795 | 1,770 | 1,777 | -0.28% | 5,300 | 71億8435万 | +1.2% | 18.09 | 0.87 |
| 02/10 | 1,795 | 1,800 | 1,782 | 1,782 | -0.56% | 2,900 | 72億457万 | +1.65% | 18.14 | 0.87 |
| 02/09 | 1,805 | 1,805 | 1,790 | 1,792 | +1.07% | 3,400 | 72億4500万 | +2.46% | 18.24 | 0.88 |
| 02/06 | 1,793 | 1,803 | 1,773 | 1,773 | -0.78% | 2,100 | 71億6818万 | +1.66% | 18.05 | 0.87 |
| 02/05 | 1,800 | 1,800 | 1,780 | 1,787 | -0.72% | 1,700 | 72億2478万 | +2.7% | 18.19 | 0.87 |
| 02/04 | 1,795 | 1,800 | 1,763 | 1,800 | +0.33% | 1,800 | 72億7734万 | +3.81% | 18.33 | 0.88 |
| 02/03 | 1,785 | 1,800 | 1,753 | 1,794 | +0.5% | 6,100 | 72億5308万 | +3.82% | 18.27 | 0.88 |
| 02/02 | 1,799 | 1,799 | 1,783 | 1,785 | -0.22% | 7,200 | 72億1670万 | +3.66% | 18.17 | 0.87 |
| 01/30 | 1,749 | 1,789 | 1,730 | 1,789 | +1.19% | 7,200 | 72億3287万 | +4.19% | 18.21 | 0.87 |
| 01/29 | 1,761 | 1,776 | 1,737 | 1,768 | +0.45% | 3,300 | 71億4797万 | +3.33% | 18 | 0.86 |
| 01/28 | 1,782 | 1,782 | 1,736 | 1,760 | +0.23% | 3,000 | 71億1562万 | +3.17% | 17.92 | 0.86 |
| 01/27 | 1,742 | 1,782 | 1,742 | 1,756 | +0.8% | 3,400 | 70億9945万 | +3.23% | 17.88 | 0.86 |
| 01/26 | 1,769 | 1,770 | 1,707 | 1,742 | -2.13% | 5,100 | 70億4285万 | +2.65% | 17.74 | 0.85 |
| 01/23 | 1,805 | 1,805 | 1,780 | 1,780 | +0.85% | 9,100 | 71億9648万 | +5.14% | 18.12 | 0.87 |
| 01/22 | 1,737 | 1,765 | 1,735 | 1,765 | +1.67% | 5,400 | 71億3584万 | +4.56% | 17.97 | 0.86 |
| 01/21 | 1,716 | 1,741 | 1,710 | 1,736 | +1.05% | 2,700 | 70億1859万 | +3.09% | 17.67 | 0.85 |
| 01/20 | 1,747 | 1,749 | 1,717 | 1,718 | -1.26% | 5,100 | 69億4582万 | +2.26% | 17.49 | 0.84 |
| 01/19 | 1,730 | 1,743 | 1,726 | 1,740 | +0.64% | 2,600 | 70億3476万 | +3.69% | 17.72 | 0.85 |
| 01/16 | 1,752 | 1,752 | 1,729 | 1,729 | -1.2% | 1,800 | 69億9029万 | +3.29% | 17.6 | 0.84 |
| 01/15 | 1,720 | 1,750 | 1,716 | 1,750 | +1.74% | 2,800 | 70億7519万 | +4.79% | 17.82 | 0.86 |
| 01/14 | 1,727 | 1,753 | 1,720 | 1,720 | -0.64% | 2,900 | 69億5390万 | +3.24% | 17.51 | 0.84 |
| 01/13 | 1,749 | 1,770 | 1,707 | 1,731 | +1.47% | 6,200 | 69億9838万 | +4.09% | 17.62 | 0.85 |
| 01/09 | 1,710 | 1,727 | 1,696 | 1,706 | -0.23% | 2,400 | 68億9730万 | +2.83% | 17.37 | 0.83 |
| 01/08 | 1,710 | 1,746 | 1,710 | 1,710 | 0% | 3,100 | 69億1347万 | +3.26% | 17.41 | 0.84 |
| 01/07 | 1,695 | 1,710 | 1,680 | 1,710 | +0.77% | 3,400 | 69億1347万 | +3.45% | 17.41 | 0.84 |
| 01/06 | 1,682 | 1,700 | 1,681 | 1,697 | +0.95% | 2,800 | 68億6092万 | +2.79% | 17.28 | 0.83 |
| 01/05 | 1,698 | 1,698 | 1,681 | 1,681 | 0% | 2,500 | 67億9623万 | +2% | 17.11 | 0.82 |
| 2025 | ||||||||||
| 12/30 | 1,663 | 1,682 | 1,663 | 1,681 | +1.27% | 2,100 | 67億9623万 | +2.06% | 17.11 | 0.82 |
| 12/29 | 1,651 | 1,660 | 1,645 | 1,660 | +0.61% | 2,700 | 67億1133万 | +0.91% | 16.9 | 0.81 |
| 12/26 | 1,650 | 1,651 | 1,646 | 1,650 | +0.12% | 2,400 | 66億7090万 | +0.36% | 16.8 | 0.81 |
| 12/25 | 1,651 | 1,651 | 1,648 | 1,648 | +0.12% | 1,100 | 66億6281万 | +0.37% | 16.78 | 0.81 |
| 12/24 | 1,650 | 1,650 | 1,646 | 1,646 | +0.3% | 1,000 | 66億5472万 | +0.37% | 16.76 | 0.8 |
| 12/23 | 1,645 | 1,650 | 1,641 | 1,641 | 0% | 1,100 | 66億3451万 | +0.12% | 16.71 | 0.8 |
| 12/22 | 1,650 | 1,650 | 1,641 | 1,641 | 0% | 1,400 | 66億3451万 | +0.18% | 16.71 | 0.8 |
| 12/19 | 1,645 | 1,645 | 1,641 | 1,641 | -0.3% | 1,500 | 66億3451万 | +0.31% | 16.71 | 0.8 |
| 12/18 | 1,651 | 1,651 | 1,646 | 1,646 | -0.3% | 1,500 | 66億5472万 | +0.61% | 16.76 | 0.8 |
| 12/17 | 1,651 | 1,651 | 1,651 | 1,651 | +0.06% | 200 | 66億7494万 | +1.04% | 16.81 | 0.81 |
| 12/16 | 1,653 | 1,653 | 1,650 | 1,650 | -0.78% | 800 | 66億7090万 | +1.1% | 16.8 | 0.81 |
| 12/15 | 1,664 | 1,664 | 1,650 | 1,663 | +0.54% | 900 | 67億2345万 | +2.02% | 16.93 | 0.81 |
| 12/12 | 1,642 | 1,654 | 1,642 | 1,654 | +0.73% | 800 | 66億8707万 | +1.6% | 16.84 | 0.81 |
| 12/11 | 1,650 | 1,650 | 1,642 | 1,642 | -0.48% | 1,000 | 66億3855万 | +0.98% | 16.72 | 0.8 |
| 12/10 | 1,651 | 1,653 | 1,645 | 1,650 | +0.61% | 1,100 | 66億7090万 | +1.6% | 16.8 | 0.81 |
| 12/09 | 1,656 | 1,656 | 1,640 | 1,640 | 0% | 1,600 | 66億3047万 | +1.05% | 16.7 | 0.8 |
| 12/08 | 1,646 | 1,646 | 1,640 | 1,640 | -0.36% | 2,900 | 66億3047万 | +1.11% | 16.7 | 0.8 |
| 12/05 | 1,641 | 1,650 | 1,640 | 1,646 | +0.3% | 500 | 66億5472万 | +1.54% | 16.76 | 0.8 |
| 12/04 | 1,640 | 1,645 | 1,640 | 1,641 | +0.37% | 1,000 | 66億3451万 | +1.3% | 16.71 | 0.8 |
| 12/03 | 1,652 | 1,652 | 1,635 | 1,635 | -0.3% | 900 | 66億1025万 | +0.93% | 16.65 | 0.8 |
| 12/02 | 1,657 | 1,657 | 1,640 | 1,640 | -0.18% | 400 | 66億3047万 | +1.3% | 16.7 | 0.8 |
| 12/01 | 1,645 | 1,685 | 1,643 | 1,643 | +0.18% | 1,600 | 66億4259万 | +1.48% | 16.73 | 0.8 |
| 11/28 | 1,639 | 1,640 | 1,629 | 1,640 | +0.12% | 1,600 | 66億3047万 | +1.36% | 16.7 | 0.8 |
| 11/27 | 1,638 | 1,638 | 1,629 | 1,638 | 0% | 400 | 66億2238万 | +1.24% | 16.68 | 0.8 |
| 11/26 | 1,630 | 1,638 | 1,614 | 1,638 | +0.18% | 1,700 | 66億2238万 | +1.3% | 16.68 | 0.8 |
| 11/25 | 1,636 | 1,636 | 1,622 | 1,635 | +0.06% | 1,500 | 66億1025万 | +1.11% | 16.65 | 0.8 |
| 11/21 | 1,616 | 1,634 | 1,615 | 1,634 | +1.49% | 2,400 | 66億621万 | +1.11% | 16.64 | 0.8 |
| 11/20 | 1,620 | 1,620 | 1,610 | 1,610 | +0.31% | 500 | 65億918万 | -0.37% | 16.39 | 0.79 |
| 11/19 | 1,614 | 1,614 | 1,605 | 1,605 | -0.31% | 200 | 64億8896万 | -0.74% | 16.34 | 0.78 |
| 11/18 | 1,621 | 1,621 | 1,602 | 1,610 | 0% | 1,700 | 65億918万 | -0.43% | 16.39 | 0.79 |
| 11/17 | 1,615 | 1,615 | 1,601 | 1,610 | +0.75% | 4,500 | 65億918万 | -0.49% | 16.39 | 0.79 |
| 11/14 | 1,622 | 1,622 | 1,598 | 1,598 | -1.9% | 2,300 | 64億6066万 | -1.3% | 16.27 | 0.78 |
| 11/13 | 1,605 | 1,629 | 1,602 | 1,629 | +0.56% | 1,500 | 65億8599万 | +0.56% | 16.59 | 0.8 |
| 11/12 | 1,591 | 1,620 | 1,591 | 1,620 | +1.76% | 1,400 | 65億4961万 | +0.06% | 16.49 | 0.79 |
| 11/11 | 1,592 | 1,593 | 1,592 | 1,592 | -0.5% | 700 | 64億3640万 | -1.73% | 16.21 | 0.78 |
| 11/10 | 1,600 | 1,600 | 1,591 | 1,600 | -0.12% | 4,800 | 64億6875万 | -1.3% | 16.29 | 0.78 |
| 11/07 | 1,601 | 1,619 | 1,601 | 1,602 | +0.06% | 500 | 64億7683万 | -1.23% | 16.31 | 0.78 |
| 11/06 | 1,615 | 1,629 | 1,600 | 1,601 | +0.06% | 600 | 64億7279万 | -1.42% | 16.3 | 0.78 |
| 11/05 | 1,621 | 1,628 | 1,600 | 1,600 | -1.54% | 2,100 | 64億6875万 | -1.54% | 16.29 | 0.78 |
| 11/04 | 1,626 | 1,632 | 1,599 | 1,625 | 0% | 7,200 | 65億6982万 | -0.06% | 16.54 | 0.79 |
| 10/31 | 1,639 | 1,639 | 1,618 | 1,625 | +0.56% | 2,000 | 65億6982万 | -0.12% | 16.54 | 0.79 |
| 10/30 | 1,614 | 1,633 | 1,611 | 1,616 | +0.12% | 1,000 | 65億3343万 | -0.62% | 16.45 | 0.79 |
| 10/29 | 1,614 | 1,614 | 1,614 | 1,614 | -1.22% | 100 | 65億2535万 | -0.8% | 16.43 | 0.79 |
| 10/28 | 1,625 | 1,639 | 1,619 | 1,634 | +0.37% | 2,100 | 66億621万 | +0.43% | 16.64 | 0.8 |
| 10/27 | 1,645 | 1,649 | 1,627 | 1,628 | -0.12% | 2,200 | 65億8195万 | +0.06% | 16.58 | 0.8 |
| 10/24 | 1,635 | 1,639 | 1,625 | 1,630 | +0.56% | 7,500 | 65億9004万 | +0.18% | 16.6 | 0.8 |
| 10/23 | 1,622 | 1,630 | 1,620 | 1,621 | -0.73% | 600 | 65億5365万 | -0.37% | 16.5 | 0.79 |
| 10/22 | 1,615 | 1,633 | 1,614 | 1,633 | +0.62% | 2,000 | 66億217万 | +0.37% | 16.63 | 0.8 |
| 10/21 | 1,612 | 1,626 | 1,612 | 1,623 | -0.18% | 1,200 | 65億6174万 | -0.18% | 16.52 | 0.79 |
| 10/20 | 1,625 | 1,628 | 1,625 | 1,626 | +0.06% | 600 | 65億7386万 | 0% | 16.55 | 0.79 |
| 10/17 | 1,632 | 1,632 | 1,609 | 1,625 | -0.61% | 600 | 65億6982万 | -0.06% | 16.54 | 0.79 |
| 10/16 | 1,618 | 1,635 | 1,601 | 1,635 | +1.24% | 2,500 | 66億1025万 | +0.55% | 16.65 | 0.8 |
| 10/15 | 1,629 | 1,629 | 1,615 | 1,615 | -0.06% | 400 | 65億2939万 | -0.74% | 16.44 | 0.79 |
| 10/14 | 1,616 | 1,617 | 1,615 | 1,616 | -1.34% | 1,200 | 65億3343万 | -0.74% | 16.45 | 0.79 |
| 10/10 | 1,621 | 1,638 | 1,615 | 1,638 | +1.05% | 2,200 | 66億2238万 | +0.55% | 16.68 | 0.8 |
| 10/09 | 1,633 | 1,633 | 1,621 | 1,621 | -0.06% | 500 | 65億5365万 | -0.49% | 16.5 | 0.79 |
| 10/08 | 1,620 | 1,622 | 1,620 | 1,622 | +0.12% | 500 | 65億5769万 | -0.43% | 16.51 | 0.79 |
| 10/07 | 1,640 | 1,640 | 1,620 | 1,620 | -0.61% | 700 | 65億4961万 | -0.61% | 16.49 | 0.79 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 770 77 6/15 | 330 33 11/19 | 101,000 1,010,000 2/25 | - | - | 10億6068万 3/31 |
| 2011年 3月期 | 700 70 4/21 70 4/16 | 310 31 3/17 | 42,700 427,000 3/16 | 14億91万 | 6億2040万 | 16億4687万 3/31 |
| 2012年 3月期 | 1,080 108 3/14 | 410 41 5/30 41 5/27 他4件 | 474,900 4,749,000 3/14 | 21億6140万 | 8億2053万 | 34億4346万 3/30 |
| 2013年 3月期 | 3,500 350 3/27 | 600 60 6/4 60 5/15 | 176,100 1,761,000 1/4 | 70億455万 | 12億78万 | 114億5327万 3/29 |
| 2014年 3月期 | 3,330 333 4/5 | 1,510 151 6/27 | 167,700 1,677,000 12/30 | 66億6432万 | 30億2196万 | 85億6792万 3/31 |
| 2015年 3月期 | 2,450 245 2/20 | 1,560 156 5/21 | 149,100 1,491,000 9/19 | 99億527万 | 63億703万 | 84億2145万 3/31 |
| 2016年 3月期 | 2,250 225 4/23 | 1,260 126 2/12 | 39,300 393,000 7/30 | 90億9668万 | 50億9414万 | 53億4822万 3/31 |
| 2017年 3月期 | 1,740 174 12/8 | 900 90 6/24 | 30,100 301,000 12/8 | 70億3476万 | 36億3867万 | 55億785万 3/31 |
| 2018年 3月期 | 1,640 164 1/24 | 1,140 114 4/12 | 59,100 591,000 10/16 | 66億3047万 | 46億898万 | 50億6882万 3/30 |
| 2019年 3月期 | 1,420 142 4/18 | 850 12/26 12/25 | 59,400 594,000 4/18 | 57億4101万 | 34億3652万 | 40億315万 3/29 |
| 2020年 3月期 | 1,046 4/18 | 694 3/13 | 24,500 12/26 | 42億2894万 | 28億582万 | 31億9294万 3/31 |
| 2021年 3月期 | 1,343 3/23 | 720 4/6 | 31,800 10/22 | 54億2970万 | 29億1093万 | 48億8116万 3/31 |
| 2022年 3月期 | 1,682 1/31 | 1,151 4/14 | 33,100 3/9 | 68億27万 | 46億5345万 | 57億8709万 3/31 |
| 2023年 3月期 | 1,462 4/4 | 1,280 6/17 | 4,800 2/15 | 59億1082万 | 51億7500万 | 56億749万 3/31 |
| 2024年 3月期 | 1,947 3/25 | 1,261 5/23 | 288,100 3/25 | 78億7166万 | 50億9818万 | 66億6912万 3/29 |
| 2025年 3月期 | 1,770 4/30 | 1,227 8/6 | 65,400 4/24 | 71億5605万 | 49億6072万 | 63億1791万 3/31 |
| 最新 | 1,740 2026/3/6 | 4,400 | 70億3476万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
