| 2026 |
| 06/24 | （IR情報）15:30 役員体制に関するお知らせ |
| 06/24 | （IR情報）15:30 支配株主等に関する事項について |
| 06/24 | （IR情報）15:30 取締役会の実効性評価の結果の概要に関するお知らせ |
| 06/23 | 1,740 | 1,750 | 1,732 | 1,750 | +0.57% | 1,300 | 70億7519万 | +0.75% |
| 06/22 | 1,747 | 1,747 | 1,740 | 1,740 | -0.29% | 1,100 | 70億3476万 | +0.17% |
| 06/19 | 1,746 | 1,746 | 1,732 | 1,745 | +0.23% | 800 | 70億5498万 | +0.46% |
| 06/18 | 1,743 | 1,743 | 1,728 | 1,741 | +1.16% | 600 | 70億3881万 | +0.23% |
| 06/17 | 1,716 | 1,721 | 1,708 | 1,721 | +0.29% | 1,900 | 69億5795万 | -0.92% |
| 06/16 | 1,716 | 1,724 | 1,712 | 1,716 | -0.41% | 800 | 69億3773万 | -1.32% |
| 06/15 | 1,746 | 1,747 | 1,723 | 1,723 | -1.2% | 1,300 | 69億6603万 | -1.09% |
| 06/12 | 1,743 | 1,744 | 1,725 | 1,744 | +0.17% | 1,000 | 70億5093万 | +0.06% |
| 06/11 | 1,730 | 1,743 | 1,725 | 1,741 | +0.99% | 1,100 | 70億3881万 | -0.17% |
| 06/10 | 1,728 | 1,730 | 1,724 | 1,724 | +0.35% | 400 | 69億7008万 | -1.2% |
| 06/09 | 1,744 | 1,744 | 1,718 | 1,718 | +0.35% | 1,600 | 69億4582万 | -1.6% |
| 06/08 | 1,701 | 1,716 | 1,701 | 1,712 | -0.52% | 2,400 | 69億2156万 | -2.12% |
| 06/05 | 1,708 | 1,721 | 1,708 | 1,721 | -0.41% | 1,300 | 69億5795万 | -1.71% |
| 06/04 | 1,710 | 1,731 | 1,710 | 1,728 | +0.7% | 1,800 | 69億8625万 | -1.43% |
| 06/03 | 1,711 | 1,716 | 1,708 | 1,716 | +0.29% | 2,200 | 69億3773万 | -2.17% |
| 06/02 | 1,736 | 1,736 | 1,707 | 1,711 | -1.5% | 1,700 | 69億1752万 | -2.51% |
| 06/01 | 1,746 | 1,746 | 1,737 | 1,737 | -0.8% | 600 | 70億2263万 | -1.19% |
| 05/29 | 1,775 | 1,775 | 1,745 | 1,751 | -1.35% | 1,600 | 70億7924万 | -0.45% |
| 05/28 | 1,775 | 1,778 | 1,762 | 1,775 | +0.68% | 5,700 | 71億7627万 | +0.85% |
| 05/27 | 1,770 | 1,770 | 1,752 | 1,763 | -0.4% | 700 | 71億2775万 | +0.11% |
| 05/26 | 1,754 | 1,778 | 1,746 | 1,770 | +0.4% | 4,300 | 71億5605万 | +0.45% |
| 05/25 | 1,766 | 1,773 | 1,749 | 1,763 | +0.97% | 4,400 | 71億2775万 | -0.06% |
| 05/22 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/22 | （IR情報）15:30 取締役(監査等委員である取締役を除く。)および監査等委員である取締役の候補者選任に関するお知らせ |
| 05/22 | 1,751 | 1,758 | 1,739 | 1,746 | +0.46% | 1,600 | 70億5902万 | -1.08% |
| 05/21 | 1,736 | 1,751 | 1,732 | 1,738 | -0.11% | 900 | 70億2668万 | -1.64% |
| 05/20 | 1,740 | 1,749 | 1,740 | 1,740 | -0.63% | 700 | 70億3476万 | -1.69% |
| 05/19 | 1,725 | 1,751 | 1,725 | 1,751 | +0.86% | 2,000 | 70億7924万 | -1.19% |
| 05/18 | 1,746 | 1,751 | 1,736 | 1,736 | -0.52% | 2,000 | 70億1859万 | -2.2% |
| 05/15 | 1,744 | 1,770 | 1,743 | 1,745 | -0.06% | 2,600 | 70億5498万 | -1.75% |
| 05/14 | 1,755 | 1,755 | 1,746 | 1,746 | -0.51% | 1,800 | 70億5902万 | -1.74% |
| 05/13 | 1,751 | 1,757 | 1,751 | 1,755 | -1.63% | 500 | 70億9541万 | -1.24% |
| 05/12 | 1,782 | 1,784 | 1,755 | 1,784 | +1.65% | 2,800 | 72億1265万 | +0.39% |
| 05/11 | 1,784 | 1,785 | 1,755 | 1,755 | -0.79% | 2,700 | 70億9541万 | -1.13% |
| 05/08 | 1,764 | 1,770 | 1,746 | 1,769 | +0.28% | 6,600 | 71億5201万 | -0.34% |
| 05/07 | 1,741 | 1,764 | 1,740 | 1,764 | +1.03% | 4,400 | 71億3179万 | -0.56% |
| 05/01 | 1,771 | 1,777 | 1,741 | 1,746 | -3.59% | 5,800 | 70億5902万 | -1.8% |
| 04/30 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(非連結) |
| 04/30 | 1,760 | 1,811 | 1,760 | 1,811 | +2.9% | 7,000 | 73億2181万 | +1.57% |
| 04/28 | 1,750 | 1,765 | 1,749 | 1,760 | +0.23% | 3,300 | 71億1562万 | -1.35% |
| 04/27 | 1,768 | 1,780 | 1,749 | 1,756 | -0.4% | 5,600 | 70億9945万 | -1.68% |
| 04/24 | 1,766 | 1,775 | 1,749 | 1,763 | +0.69% | 5,400 | 71億2775万 | -1.23% |
| 04/23 | （IR情報）17:00 2026年3月期決算速報値に関するお知らせ |
| 04/23 | 1,761 | 1,774 | 1,750 | 1,751 | -0.68% | 3,700 | 70億7924万 | -1.85% |
| 04/22 | 1,783 | 1,783 | 1,746 | 1,763 | -0.11% | 3,400 | 71億2775万 | -1.12% |
| 04/21 | 1,794 | 1,794 | 1,760 | 1,765 | -1.12% | 2,500 | 71億3584万 | -0.95% |
| 04/20 | 1,796 | 1,800 | 1,785 | 1,785 | -0.56% | 5,100 | 72億1670万 | +0.22% |
| 04/17 | 1,812 | 1,812 | 1,795 | 1,795 | -0.55% | 3,600 | 72億5713万 | +0.84% |
| 04/16 | 1,800 | 1,809 | 1,799 | 1,805 | +0.39% | 6,000 | 72億9756万 | +1.52% |
| 04/15 | 1,795 | 1,798 | 1,784 | 1,798 | +0.67% | 2,100 | 72億6926万 | +1.24% |
| 04/14 | 1,818 | 1,818 | 1,786 | 1,786 | -0.72% | 2,400 | 72億2074万 | +0.68% |
| 04/13 | 1,816 | 1,816 | 1,791 | 1,799 | -0.83% | 3,400 | 72億7330万 | +1.58% |
| 04/10 | 1,812 | 1,816 | 1,776 | 1,814 | +0.28% | 2,300 | 73億3394万 | +2.6% |
| 04/09 | 1,814 | 1,818 | 1,800 | 1,809 | 0% | 1,300 | 73億1373万 | +2.43% |
| 04/08 | 1,784 | 1,814 | 1,780 | 1,809 | +1.8% | 13,300 | 73億1373万 | +2.61% |
| 04/07 | 1,763 | 1,777 | 1,755 | 1,777 | +0.85% | 3,400 | 71億8435万 | +0.91% |
| 04/06 | 1,771 | 1,775 | 1,754 | 1,762 | +0.34% | 5,300 | 71億2371万 | +0.06% |
| 04/03 | 1,757 | 1,769 | 1,743 | 1,756 | +0.29% | 3,300 | 70億9945万 | -0.34% |
| 04/02 | 1,731 | 1,760 | 1,730 | 1,751 | +0.92% | 5,500 | 70億7924万 | -0.68% |
| 04/01 | 1,750 | 1,750 | 1,715 | 1,735 | -0.12% | 4,600 | 70億1455万 | -1.7% |
| 03/31 | 1,739 | 1,739 | 1,701 | 1,737 | -1.19% | 7,800 | 70億2263万 | -1.7% |
| 03/30 | 1,729 | 1,779 | 1,700 | 1,758 | -5.94% | 13,800 | 71億754万 | -0.62% |
| 03/27 | 1,860 | 1,895 | 1,842 | 1,869 | +0.48% | 30,800 | 75億5631万 | +5.53% |
| 03/26 | 1,859 | 1,865 | 1,828 | 1,860 | +0.59% | 20,200 | 75億1992万 | +5.26% |
| 03/25 | 1,802 | 1,899 | 1,800 | 1,849 | +3.18% | 34,200 | 74億7545万 | +4.76% |
| 03/24 | 1,755 | 1,803 | 1,749 | 1,792 | +3.34% | 64,800 | 72億4500万 | +1.7% |
| 03/23 | （IR情報）15:30 2026年3月期配当予想に関するお知らせ |
| 03/23 | 1,734 | 1,734 | 1,715 | 1,734 | -0.06% | 5,600 | 70億1050万 | -1.53% |
| 03/19 | 1,748 | 1,750 | 1,734 | 1,735 | -0.52% | 4,800 | 70億1455万 | -1.59% |
| 03/18 | 1,742 | 1,754 | 1,731 | 1,744 | +0.4% | 5,200 | 70億5093万 | -1.19% |
| 03/17 | 1,740 | 1,761 | 1,731 | 1,737 | -0.17% | 3,400 | 70億2263万 | -1.7% |
| 03/16 | 1,746 | 1,746 | 1,740 | 1,740 | -0.29% | 2,200 | 70億3476万 | -1.58% |
| 03/13 | 1,750 | 1,765 | 1,745 | 1,745 | -0.29% | 2,000 | 70億5498万 | -1.41% |
| 03/12 | 1,765 | 1,765 | 1,750 | 1,750 | -0.06% | 700 | 70億7519万 | -1.24% |
| 03/11 | 1,765 | 1,765 | 1,751 | 1,751 | +0.63% | 1,000 | 70億7924万 | -1.3% |
| 03/10 | 1,751 | 1,765 | 1,721 | 1,740 | +1.69% | 2,900 | 70億3476万 | -2.03% |
| 03/09 | 1,715 | 1,727 | 1,700 | 1,711 | -1.67% | 3,100 | 69億1752万 | -3.77% |
| 03/06 | 1,755 | 1,767 | 1,706 | 1,740 | -1.75% | 4,400 | 70億3476万 | -2.25% |
| 03/05 | 1,728 | 1,771 | 1,728 | 1,771 | +2.97% | 2,500 | 71億6009万 | -0.56% |
| 03/04 | 1,734 | 1,734 | 1,701 | 1,720 | -2.05% | 5,000 | 69億5390万 | -3.37% |
| 03/03 | （5%ルール）野村證券（1.54%）野村プロパティーズ（5.38%） |
| 03/03 | 1,789 | 1,789 | 1,756 | 1,756 | -1.35% | 5,400 | 70億9945万 | -1.4% |
| 03/02 | 1,786 | 1,797 | 1,777 | 1,780 | -0.34% | 4,700 | 71億9648万 | -0.11% |
| 02/27 | 1,796 | 1,799 | 1,784 | 1,786 | 0% | 6,000 | 72億2074万 | +0.28% |
| 02/26 | 1,783 | 1,789 | 1,783 | 1,786 | -0.11% | 3,300 | 72億2074万 | +0.39% |
| 02/25 | 1,789 | 1,790 | 1,786 | 1,788 | -0.06% | 3,600 | 72億2883万 | +0.62% |
| 02/24 | 1,792 | 1,802 | 1,785 | 1,789 | +0.11% | 2,500 | 72億3287万 | +0.79% |
| 02/20 | 1,806 | 1,806 | 1,779 | 1,787 | -1% | 2,700 | 72億2478万 | +0.85% |
| 02/19 | 1,797 | 1,805 | 1,785 | 1,805 | +0.95% | 2,900 | 72億9756万 | +1.92% |
| 02/18 | 1,790 | 1,798 | 1,782 | 1,788 | -0.5% | 5,200 | 72億2883万 | +1.19% |
| 02/17 | 1,785 | 1,798 | 1,767 | 1,797 | +1.18% | 4,000 | 72億6521万 | +1.81% |
| 02/16 | 1,780 | 1,791 | 1,776 | 1,776 | -0.22% | 1,600 | 71億8031万 | +0.85% |
| 02/13 | 1,793 | 1,793 | 1,762 | 1,780 | +0.17% | 2,700 | 71億9648万 | +1.19% |
| 02/12 | 1,777 | 1,795 | 1,770 | 1,777 | -0.28% | 5,300 | 71億8435万 | +1.2% |
| 02/10 | 1,795 | 1,800 | 1,782 | 1,782 | -0.56% | 2,900 | 72億457万 | +1.65% |
| 02/09 | 1,805 | 1,805 | 1,790 | 1,792 | +1.07% | 3,400 | 72億4500万 | +2.46% |
| 02/06 | 1,793 | 1,803 | 1,773 | 1,773 | -0.78% | 2,100 | 71億6818万 | +1.66% |
| 02/05 | 1,800 | 1,800 | 1,780 | 1,787 | -0.72% | 1,700 | 72億2478万 | +2.7% |
| 02/04 | 1,795 | 1,800 | 1,763 | 1,800 | +0.33% | 1,800 | 72億7734万 | +3.81% |
| 02/03 | 1,785 | 1,800 | 1,753 | 1,794 | +0.5% | 6,100 | 72億5308万 | +3.82% |
| 02/02 | 1,799 | 1,799 | 1,783 | 1,785 | -0.22% | 7,200 | 72億1670万 | +3.66% |
| 01/30 | 1,749 | 1,789 | 1,730 | 1,789 | +1.19% | 7,200 | 72億3287万 | +4.19% |
| 01/29 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/29 | 1,761 | 1,776 | 1,737 | 1,768 | +0.45% | 3,300 | 71億4797万 | +3.33% |
| 01/28 | 1,782 | 1,782 | 1,736 | 1,760 | +0.23% | 3,000 | 71億1562万 | +3.17% |
| 01/27 | 1,742 | 1,782 | 1,742 | 1,756 | +0.8% | 3,400 | 70億9945万 | +3.23% |
| 01/26 | 1,769 | 1,770 | 1,707 | 1,742 | -2.13% | 5,100 | 70億4285万 | +2.65% |
| 01/22 | （IR情報）17:00 2026年3月期第3四半期決算速報値に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
