2024 |
04/30 | (IR情報)15:30 2024年3月期決算短信〔日本基準〕(非連結) |
04/30 | 1,706 | 1,770 | 1,682 | 1,720 | +2.99% | 37,000 | 69億5390万 | +4.94% |
04/26 | 1,680 | 1,680 | 1,650 | 1,670 | -0.6% | 4,600 | 67億5175万 | +1.71% |
04/25 | 1,693 | 1,703 | 1,677 | 1,680 | -1.7% | 7,500 | 67億9218万 | +2.63% |
04/24 | 1,758 | 1,758 | 1,660 | 1,709 | +4.33% | 65,400 | 69億943万 | +4.78% |
04/23 | (IR情報)17:00 2024年3月期決算速報値に関するお知らせ |
04/23 | 1,645 | 1,645 | 1,621 | 1,638 | -0.43% | 1,300 | 66億2238万 | +0.92% |
04/22 | 1,615 | 1,645 | 1,610 | 1,645 | +2.75% | 9,600 | 66億5068万 | +1.61% |
04/19 | 1,590 | 1,601 | 1,572 | 1,601 | +0.69% | 2,500 | 64億7279万 | -0.87% |
04/18 | 1,600 | 1,602 | 1,581 | 1,590 | -0.63% | 5,600 | 64億2832万 | -1.49% |
04/17 | 1,616 | 1,616 | 1,600 | 1,600 | -0.68% | 2,000 | 64億6875万 | -0.81% |
04/16 | 1,609 | 1,615 | 1,595 | 1,611 | +0.69% | 3,700 | 65億1322万 | +0.12% |
04/15 | 1,615 | 1,615 | 1,585 | 1,600 | -1.11% | 2,700 | 64億6875万 | -0.19% |
04/12 | 1,619 | 1,619 | 1,594 | 1,618 | +0.25% | 2,000 | 65億4152万 | +1.25% |
04/11 | 1,616 | 1,616 | 1,600 | 1,614 | +0.62% | 2,700 | 65億2535万 | +1.38% |
04/10 | 1,620 | 1,621 | 1,603 | 1,604 | -0.99% | 2,800 | 64億8492万 | +1.13% |
04/09 | 1,610 | 1,622 | 1,610 | 1,620 | +0.68% | 5,000 | 65億4961万 | +2.53% |
04/08 | 1,634 | 1,634 | 1,567 | 1,609 | +4.01% | 10,900 | 65億513万 | +2.16% |
04/05 | 1,530 | 1,550 | 1,506 | 1,547 | -0.32% | 5,500 | 62億5447万 | -1.46% |
04/04 | (5%ルール)野村證券(0.38%)野村プロパティーズ(5.38%) |
04/04 | 1,576 | 1,590 | 1,528 | 1,552 | -1.21% | 12,500 | 62億7468万 | -1.02% |
04/03 | 1,577 | 1,587 | 1,570 | 1,571 | -0.44% | 5,500 | 63億5150万 | +0.45% |
04/02 | 1,620 | 1,642 | 1,578 | 1,578 | -2.59% | 10,800 | 63億7980万 | +1.15% |
04/01 | 1,631 | 1,676 | 1,617 | 1,620 | -3.05% | 22,900 | 65億4961万 | +4.18% |
03/29 | 1,685 | 1,749 | 1,670 | 1,671 | +0.48% | 45,200 | 67億5580万 | +7.95% |
03/28 | 1,670 | 1,721 | 1,649 | 1,663 | -9.13% | 41,900 | 67億2345万 | +8.06% |
03/27 | 1,833 | 1,853 | 1,805 | 1,830 | +1.05% | 29,600 | 73億9863万 | +19.61% |
03/26 | 1,794 | 1,830 | 1,794 | 1,811 | +0.95% | 49,000 | 73億2181万 | +19.54% |
03/25 | 1,947 | 1,947 | 1,794 | 1,794 | +15.97% | 288,100 | 72億5308万 | +19.6% |
03/22 | (IR情報)15:30 2024年3月期配当予想(設立80周年記念配当含む)に関するお知らせ |
03/22 | (IR情報)15:30 重要な社員の異動に関するお知らせ |
03/22 | 1,563 | 1,563 | 1,546 | 1,547 | +0.19% | 1,300 | 62億5447万 | +4.1% |
03/21 | 1,502 | 1,545 | 1,502 | 1,544 | +2.93% | 700 | 62億4234万 | +4.18% |
03/19 | 1,545 | 1,545 | 1,442 | 1,500 | -2.66% | 4,000 | 60億6445万 | +1.49% |
03/18 | 1,573 | 1,573 | 1,541 | 1,541 | +0.39% | 1,000 | 62億3021万 | +4.4% |
03/15 | 1,561 | 1,569 | 1,535 | 1,535 | -2.66% | 2,900 | 62億595万 | +4.35% |
03/14 | 1,586 | 1,586 | 1,537 | 1,577 | 0% | 3,400 | 63億7576万 | +7.43% |
03/13 | 1,495 | 1,586 | 1,479 | 1,577 | +5.48% | 9,200 | 63億7576万 | +7.87% |
03/12 | 1,455 | 1,495 | 1,448 | 1,495 | +2.89% | 2,100 | 60億4424万 | +2.61% |
03/11 | 1,477 | 1,482 | 1,453 | 1,453 | -1.89% | 900 | 58億7443万 | -0.07% |
03/08 | 1,474 | 1,481 | 1,471 | 1,481 | +1.02% | 900 | 59億8763万 | +1.86% |
03/07 | 1,477 | 1,478 | 1,466 | 1,466 | +0.14% | 700 | 59億2699万 | +0.89% |
03/06 | 1,478 | 1,478 | 1,464 | 1,464 | 0% | 500 | 59億1890万 | +0.83% |
03/05 | 1,473 | 1,473 | 1,464 | 1,464 | -1.61% | 300 | 59億1890万 | +0.83% |
03/04 | 1,484 | 1,488 | 1,458 | 1,488 | +0.27% | 700 | 60億1593万 | +2.55% |
03/01 | 1,470 | 1,484 | 1,458 | 1,484 | -0.07% | 800 | 59億9976万 | +2.42% |
02/29 | 1,465 | 1,485 | 1,454 | 1,485 | +0.81% | 2,100 | 60億381万 | +2.56% |
02/28 | 1,460 | 1,485 | 1,460 | 1,473 | +1.45% | 6,600 | 59億5529万 | +1.87% |
02/27 | 1,449 | 1,452 | 1,439 | 1,452 | +0.14% | 700 | 58億7039万 | +0.48% |
02/26 | 1,458 | 1,459 | 1,432 | 1,450 | +0.07% | 1,200 | 58億6230万 | +0.35% |
02/22 | 1,431 | 1,449 | 1,431 | 1,449 | +0.63% | 500 | 58億5826万 | +0.35% |
02/20 | 1,457 | 1,459 | 1,440 | 1,440 | -0.96% | 800 | 58億2187万 | -0.21% |
02/19 | 1,459 | 1,459 | 1,435 | 1,454 | +0.55% | 1,200 | 58億7847万 | +0.76% |
02/16 | 1,443 | 1,446 | 1,435 | 1,446 | +1.12% | 900 | 58億4613万 | +0.28% |
02/15 | 1,453 | 1,453 | 1,430 | 1,430 | -1.65% | 900 | 57億8144万 | -0.76% |
02/14 | 1,432 | 1,459 | 1,432 | 1,454 | 0% | 500 | 58億7847万 | +0.97% |
02/13 | 1,440 | 1,454 | 1,432 | 1,454 | +0.97% | 1,500 | 58億7847万 | +1.11% |
02/09 | 1,440 | 1,440 | 1,440 | 1,440 | 0% | 100 | 58億2187万 | +0.35% |
02/08 | 1,432 | 1,440 | 1,432 | 1,440 | +0.56% | 500 | 58億2187万 | +0.56% |
02/07 | 1,432 | 1,432 | 1,432 | 1,432 | -0.56% | 200 | 57億8953万 | +0.21% |
02/06 | 1,436 | 1,451 | 1,436 | 1,440 | -0.41% | 500 | 58億2187万 | +1.05% |
02/05 | 1,444 | 1,446 | 1,426 | 1,446 | -0.07% | 1,600 | 58億4613万 | +1.69% |
02/02 | 1,416 | 1,458 | 1,416 | 1,447 | +2.41% | 1,900 | 58億5017万 | +1.97% |
02/01 | 1,426 | 1,453 | 1,402 | 1,413 | -3.62% | 3,200 | 57億1271万 | -0.14% |
01/31 | (IR情報)15:30 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
01/31 | 1,459 | 1,478 | 1,439 | 1,466 | +0.76% | 5,000 | 59億2699万 | +3.82% |
01/30 | 1,458 | 1,458 | 1,455 | 1,455 | +0.9% | 600 | 58億8252万 | +3.34% |
01/29 | 1,446 | 1,458 | 1,442 | 1,442 | -0.28% | 1,000 | 58億2996万 | +2.71% |
01/26 | 1,462 | 1,464 | 1,444 | 1,446 | -0.34% | 800 | 58億4613万 | +3.29% |
01/25 | 1,460 | 1,465 | 1,451 | 1,451 | +0.42% | 2,200 | 58億6634万 | +4.01% |
01/24 | (IR情報)17:00 2024年3月期第3四半期決算速報値に関するお知らせ |
01/24 | 1,445 | 1,445 | 1,445 | 1,445 | -0.21% | 100 | 58億4209万 | +3.88% |
01/23 | 1,441 | 1,448 | 1,441 | 1,448 | +0.49% | 400 | 58億5422万 | +4.4% |
01/22 | 1,431 | 1,453 | 1,431 | 1,441 | -0.35% | 3,800 | 58億2591万 | +4.04% |
01/19 | 1,447 | 1,450 | 1,424 | 1,446 | -0.82% | 3,500 | 58億4613万 | +4.71% |
01/18 | 1,447 | 1,470 | 1,426 | 1,458 | +2.17% | 2,800 | 58億9465万 | +5.88% |
01/17 | 1,439 | 1,439 | 1,427 | 1,427 | +0.42% | 400 | 57億6931万 | +4.01% |
01/16 | 1,421 | 1,433 | 1,420 | 1,421 | -0.91% | 1,400 | 57億4506万 | +3.8% |
01/15 | 1,438 | 1,441 | 1,425 | 1,434 | +0.49% | 3,100 | 57億9761万 | +4.9% |
01/12 | 1,413 | 1,430 | 1,413 | 1,427 | +0.42% | 1,100 | 57億6931万 | +4.62% |
01/11 | 1,422 | 1,422 | 1,419 | 1,421 | +0.64% | 1,000 | 57億4506万 | +4.41% |
01/10 | 1,420 | 1,420 | 1,402 | 1,412 | +0.21% | 5,500 | 57億867万 | +3.98% |
01/09 | (5%ルール)野村證券(1.44%)野村プロパティーズ(5.38%) |
01/09 | 1,386 | 1,414 | 1,372 | 1,409 | +2.55% | 2,800 | 56億9654万 | +3.99% |
01/05 | 1,371 | 1,385 | 1,360 | 1,374 | +1.18% | 2,100 | 55億5504万 | +1.55% |
01/04 | 1,360 | 1,391 | 1,358 | 1,358 | -0.15% | 1,400 | 54億9035万 | +0.44% |
2023 |
12/29 | 1,340 | 1,361 | 1,340 | 1,360 | +1.49% | 3,300 | 54億9843万 | +0.59% |
12/28 | (IR情報)17:30 執行役員の異動に関するお知らせ |
12/28 | 1,336 | 1,345 | 1,330 | 1,340 | -1.9% | 19,900 | 54億1757万 | -0.96% |
12/27 | 1,356 | 1,378 | 1,350 | 1,366 | +0.74% | 1,000 | 55億2269万 | +0.89% |
12/26 | 1,373 | 1,373 | 1,349 | 1,356 | -0.29% | 600 | 54億8226万 | +0.15% |
12/25 | 1,353 | 1,361 | 1,341 | 1,360 | +0.82% | 2,700 | 54億9843万 | +0.44% |
12/22 | 1,344 | 1,349 | 1,334 | 1,349 | +0.07% | 2,200 | 54億5396万 | -0.44% |
12/21 | 1,335 | 1,350 | 1,335 | 1,348 | -0.07% | 1,100 | 54億4992万 | -0.59% |
12/19 | 1,343 | 1,349 | 1,335 | 1,349 | +0.3% | 500 | 54億5396万 | -0.59% |
12/18 | 1,340 | 1,350 | 1,335 | 1,345 | +0.37% | 800 | 54億3779万 | -1.03% |
12/15 | 1,341 | 1,355 | 1,340 | 1,340 | -0.22% | 1,500 | 54億1757万 | -1.54% |
12/14 | 1,346 | 1,346 | 1,343 | 1,343 | -0.52% | 1,100 | 54億2970万 | -1.47% |
12/13 | 1,371 | 1,371 | 1,350 | 1,350 | -2.46% | 500 | 54億5800万 | -1.1% |
12/12 | 1,350 | 1,384 | 1,350 | 1,384 | +2.14% | 10,300 | 55億9547万 | +1.24% |
12/11 | 1,347 | 1,374 | 1,344 | 1,355 | +1.42% | 1,100 | 54億7822万 | -0.95% |
12/08 | 1,350 | 1,350 | 1,336 | 1,336 | -0.6% | 500 | 54億140万 | -2.55% |
12/07 | 1,353 | 1,360 | 1,311 | 1,344 | -0.81% | 1,700 | 54億3375万 | -2.11% |
12/06 | 1,342 | 1,378 | 1,342 | 1,355 | -0.95% | 300 | 54億7822万 | -1.53% |
12/05 | 1,375 | 1,375 | 1,368 | 1,368 | +1.56% | 1,500 | 55億3078万 | -0.73% |
12/04 | 1,349 | 1,350 | 1,347 | 1,347 | -0.22% | 300 | 54億4588万 | -2.39% |
12/01 | 1,321 | 1,355 | 1,320 | 1,350 | +0.15% | 1,400 | 54億5800万 | -2.39% |
11/30 | 1,334 | 1,348 | 1,307 | 1,348 | +0.22% | 1,100 | 54億4992万 | -2.74% |
11/29 | 1,350 | 1,360 | 1,337 | 1,345 | -0.74% | 1,800 | 54億3779万 | -3.17% |