PER
- 2010年3月31日
- 8.69倍
- 2011年3月31日
- 21.66倍
- 2012年3月30日
- 10.6倍
- 2013年3月29日
- 19.95倍
- 2014年3月31日
- 7.83倍
- 2015年3月31日
- 7.59倍
- 2016年3月31日
- 26.22倍
- 2017年3月31日
- 77.57倍
- 2018年3月30日
- 13.52倍
- 2019年3月29日
- 9.86倍
- 2020年3月31日
- 19.59倍
- 2021年3月31日
- 11.82倍
- 2022年3月31日
- 20.09倍
- 2023年3月31日
- 90.47倍
2023/11/27～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 1,693 | 1,703 | 1,677 | 1,680 | -1.7% | 7,500 | 67億9218万 | +2.63% | 12.97 | 0.88 |
| 04/24 | 1,758 | 1,758 | 1,660 | 1,709 | +4.33% | 65,400 | 69億943万 | +4.78% | 13.19 | 0.9 |
| 04/23 | 1,645 | 1,645 | 1,621 | 1,638 | -0.43% | 1,300 | 66億2238万 | +0.92% | 12.64 | 0.86 |
| 04/22 | 1,615 | 1,645 | 1,610 | 1,645 | +2.75% | 9,600 | 66億5068万 | +1.61% | 12.7 | 0.86 |
| 04/19 | 1,590 | 1,601 | 1,572 | 1,601 | +0.69% | 2,500 | 64億7279万 | -0.87% | 12.36 | 0.84 |
| 04/18 | 1,600 | 1,602 | 1,581 | 1,590 | -0.63% | 5,600 | 64億2832万 | -1.49% | 12.27 | 0.84 |
| 04/17 | 1,616 | 1,616 | 1,600 | 1,600 | -0.68% | 2,000 | 64億6875万 | -0.81% | 12.35 | 0.84 |
| 04/16 | 1,609 | 1,615 | 1,595 | 1,611 | +0.69% | 3,700 | 65億1322万 | +0.12% | 12.44 | 0.85 |
| 04/15 | 1,615 | 1,615 | 1,585 | 1,600 | -1.11% | 2,700 | 64億6875万 | -0.19% | 12.35 | 0.84 |
| 04/12 | 1,619 | 1,619 | 1,594 | 1,618 | +0.25% | 2,000 | 65億4152万 | +1.25% | 12.49 | 0.85 |
| 04/11 | 1,616 | 1,616 | 1,600 | 1,614 | +0.62% | 2,700 | 65億2535万 | +1.38% | 12.46 | 0.85 |
| 04/10 | 1,620 | 1,621 | 1,603 | 1,604 | -0.99% | 2,800 | 64億8492万 | +1.13% | 12.38 | 0.84 |
| 04/09 | 1,610 | 1,622 | 1,610 | 1,620 | +0.68% | 5,000 | 65億4961万 | +2.53% | 12.51 | 0.85 |
| 04/08 | 1,634 | 1,634 | 1,567 | 1,609 | +4.01% | 10,900 | 65億513万 | +2.16% | 12.42 | 0.85 |
| 04/05 | 1,530 | 1,550 | 1,506 | 1,547 | -0.32% | 5,500 | 62億5447万 | -1.46% | 11.94 | 0.81 |
| 04/04 | 1,576 | 1,590 | 1,528 | 1,552 | -1.21% | 12,500 | 62億7468万 | -1.02% | 11.98 | 0.82 |
| 04/03 | 1,577 | 1,587 | 1,570 | 1,571 | -0.44% | 5,500 | 63億5150万 | +0.45% | 12.13 | 0.83 |
| 04/02 | 1,620 | 1,642 | 1,578 | 1,578 | -2.59% | 10,800 | 63億7980万 | +1.15% | 12.18 | 0.83 |
| 04/01 | 1,631 | 1,676 | 1,617 | 1,620 | -3.05% | 22,900 | 65億4961万 | +4.18% | 12.51 | 0.85 |
| 03/29 | 1,685 | 1,749 | 1,670 | 1,671 | +0.48% | 45,200 | 67億5580万 | +7.95% | 12.9 | 0.88 |
| 03/28 | 1,670 | 1,721 | 1,649 | 1,663 | -9.13% | 41,900 | 67億2345万 | +8.06% | 12.84 | 0.87 |
| 03/27 | 1,833 | 1,853 | 1,805 | 1,830 | +1.05% | 29,600 | 73億9863万 | +19.61% | 14.13 | 0.96 |
| 03/26 | 1,794 | 1,830 | 1,794 | 1,811 | +0.95% | 49,000 | 73億2181万 | +19.54% | 13.98 | 0.95 |
| 03/25 | 1,947 | 1,947 | 1,794 | 1,794 | +15.97% | 288,100 | 72億5308万 | +19.6% | 13.85 | 0.94 |
| 03/22 | 1,563 | 1,563 | 1,546 | 1,547 | +0.19% | 1,300 | 62億5447万 | +4.1% | 11.94 | 0.81 |
| 03/21 | 1,502 | 1,545 | 1,502 | 1,544 | +2.93% | 700 | 62億4234万 | +4.18% | 11.92 | 0.81 |
| 03/19 | 1,545 | 1,545 | 1,442 | 1,500 | -2.66% | 4,000 | 60億6445万 | +1.49% | 11.58 | 0.79 |
| 03/18 | 1,573 | 1,573 | 1,541 | 1,541 | +0.39% | 1,000 | 62億3021万 | +4.4% | 11.9 | 0.81 |
| 03/15 | 1,561 | 1,569 | 1,535 | 1,535 | -2.66% | 2,900 | 62億595万 | +4.35% | 11.85 | 0.81 |
| 03/14 | 1,586 | 1,586 | 1,537 | 1,577 | 0% | 3,400 | 63億7576万 | +7.43% | 12.17 | 0.83 |
| 03/13 | 1,495 | 1,586 | 1,479 | 1,577 | +5.48% | 9,200 | 63億7576万 | +7.87% | 12.17 | 0.83 |
| 03/12 | 1,455 | 1,495 | 1,448 | 1,495 | +2.89% | 2,100 | 60億4424万 | +2.61% | 11.54 | 0.79 |
| 03/11 | 1,477 | 1,482 | 1,453 | 1,453 | -1.89% | 900 | 58億7443万 | -0.07% | 11.22 | 0.76 |
| 03/08 | 1,474 | 1,481 | 1,471 | 1,481 | +1.02% | 900 | 59億8763万 | +1.86% | 11.43 | 0.78 |
| 03/07 | 1,477 | 1,478 | 1,466 | 1,466 | +0.14% | 700 | 59億2699万 | +0.89% | 11.32 | 0.77 |
| 03/06 | 1,478 | 1,478 | 1,464 | 1,464 | 0% | 500 | 59億1890万 | +0.83% | 11.3 | 0.77 |
| 03/05 | 1,473 | 1,473 | 1,464 | 1,464 | -1.61% | 300 | 59億1890万 | +0.83% | 11.3 | 0.77 |
| 03/04 | 1,484 | 1,488 | 1,458 | 1,488 | +0.27% | 700 | 60億1593万 | +2.55% | 11.49 | 0.78 |
| 03/01 | 1,470 | 1,484 | 1,458 | 1,484 | -0.07% | 800 | 59億9976万 | +2.42% | 11.46 | 0.78 |
| 02/29 | 1,465 | 1,485 | 1,454 | 1,485 | +0.81% | 2,100 | 60億381万 | +2.56% | 11.46 | 0.78 |
| 02/28 | 1,460 | 1,485 | 1,460 | 1,473 | +1.45% | 6,600 | 59億5529万 | +1.87% | 11.37 | 0.77 |
| 02/27 | 1,449 | 1,452 | 1,439 | 1,452 | +0.14% | 700 | 58億7039万 | +0.48% | 11.21 | 0.76 |
| 02/26 | 1,458 | 1,459 | 1,432 | 1,450 | +0.07% | 1,200 | 58億6230万 | +0.35% | 11.19 | 0.76 |
| 02/22 | 1,431 | 1,449 | 1,431 | 1,449 | +0.63% | 500 | 58億5826万 | +0.35% | 11.19 | 0.76 |
| 02/20 | 1,457 | 1,459 | 1,440 | 1,440 | -0.96% | 800 | 58億2187万 | -0.21% | 11.12 | 0.76 |
| 02/19 | 1,459 | 1,459 | 1,435 | 1,454 | +0.55% | 1,200 | 58億7847万 | +0.76% | 11.22 | 0.76 |
| 02/16 | 1,443 | 1,446 | 1,435 | 1,446 | +1.12% | 900 | 58億4613万 | +0.28% | 11.16 | 0.76 |
| 02/15 | 1,453 | 1,453 | 1,430 | 1,430 | -1.65% | 900 | 57億8144万 | -0.76% | 11.04 | 0.75 |
| 02/14 | 1,432 | 1,459 | 1,432 | 1,454 | 0% | 500 | 58億7847万 | +0.97% | 11.22 | 0.76 |
| 02/13 | 1,440 | 1,454 | 1,432 | 1,454 | +0.97% | 1,500 | 58億7847万 | +1.11% | 11.22 | 0.76 |
| 02/09 | 1,440 | 1,440 | 1,440 | 1,440 | 0% | 100 | 58億2187万 | +0.35% | 11.12 | 0.76 |
| 02/08 | 1,432 | 1,440 | 1,432 | 1,440 | +0.56% | 500 | 58億2187万 | +0.56% | 11.12 | 0.76 |
| 02/07 | 1,432 | 1,432 | 1,432 | 1,432 | -0.56% | 200 | 57億8953万 | +0.21% | 11.05 | 0.75 |
| 02/06 | 1,436 | 1,451 | 1,436 | 1,440 | -0.41% | 500 | 58億2187万 | +1.05% | 11.12 | 0.76 |
| 02/05 | 1,444 | 1,446 | 1,426 | 1,446 | -0.07% | 1,600 | 58億4613万 | +1.69% | 11.16 | 0.76 |
| 02/02 | 1,416 | 1,458 | 1,416 | 1,447 | +2.41% | 1,900 | 58億5017万 | +1.97% | 11.17 | 0.76 |
| 02/01 | 1,426 | 1,453 | 1,402 | 1,413 | -3.62% | 3,200 | 57億1271万 | -0.14% | 10.91 | 0.74 |
| 01/31 | 1,459 | 1,478 | 1,439 | 1,466 | +0.76% | 5,000 | 59億2699万 | +3.82% | 11.32 | 0.77 |
| 01/30 | 1,458 | 1,458 | 1,455 | 1,455 | +0.9% | 600 | 58億8252万 | +3.34% | 11.23 | 0.76 |
| 01/29 | 1,446 | 1,458 | 1,442 | 1,442 | -0.28% | 1,000 | 58億2996万 | +2.71% | 11.13 | 0.76 |
| 01/26 | 1,462 | 1,464 | 1,444 | 1,446 | -0.34% | 800 | 58億4613万 | +3.29% | 11.16 | 0.76 |
| 01/25 | 1,460 | 1,465 | 1,451 | 1,451 | +0.42% | 2,200 | 58億6634万 | +4.01% | 11.2 | 0.76 |
| 01/24 | 1,445 | 1,445 | 1,445 | 1,445 | -0.21% | 100 | 58億4209万 | +3.88% | 11.16 | 0.76 |
| 01/23 | 1,441 | 1,448 | 1,441 | 1,448 | +0.49% | 400 | 58億5422万 | +4.4% | 11.18 | 0.76 |
| 01/22 | 1,431 | 1,453 | 1,431 | 1,441 | -0.35% | 3,800 | 58億2591万 | +4.04% | 11.12 | 0.76 |
| 01/19 | 1,447 | 1,450 | 1,424 | 1,446 | -0.82% | 3,500 | 58億4613万 | +4.71% | 11.16 | 0.76 |
| 01/18 | 1,447 | 1,470 | 1,426 | 1,458 | +2.17% | 2,800 | 58億9465万 | +5.88% | 11.26 | 0.77 |
| 01/17 | 1,439 | 1,439 | 1,427 | 1,427 | +0.42% | 400 | 57億6931万 | +4.01% | 11.02 | 0.75 |
| 01/16 | 1,421 | 1,433 | 1,420 | 1,421 | -0.91% | 1,400 | 57億4506万 | +3.8% | 10.97 | 0.75 |
| 01/15 | 1,438 | 1,441 | 1,425 | 1,434 | +0.49% | 3,100 | 57億9761万 | +4.9% | 11.07 | 0.75 |
| 01/12 | 1,413 | 1,430 | 1,413 | 1,427 | +0.42% | 1,100 | 57億6931万 | +4.62% | 11.02 | 0.75 |
| 01/11 | 1,422 | 1,422 | 1,419 | 1,421 | +0.64% | 1,000 | 57億4506万 | +4.41% | 10.97 | 0.75 |
| 01/10 | 1,420 | 1,420 | 1,402 | 1,412 | +0.21% | 5,500 | 57億867万 | +3.98% | 10.9 | 0.74 |
| 01/09 | 1,386 | 1,414 | 1,372 | 1,409 | +2.55% | 2,800 | 56億9654万 | +3.99% | 10.88 | 0.74 |
| 01/05 | 1,371 | 1,385 | 1,360 | 1,374 | +1.18% | 2,100 | 55億5504万 | +1.55% | 10.61 | 0.72 |
| 01/04 | 1,360 | 1,391 | 1,358 | 1,358 | -0.15% | 1,400 | 54億9035万 | +0.44% | 10.48 | 0.71 |
| 2023 | ||||||||||
| 12/29 | 1,340 | 1,361 | 1,340 | 1,360 | +1.49% | 3,300 | 54億9843万 | +0.59% | 10.5 | 0.71 |
| 12/28 | 1,336 | 1,345 | 1,330 | 1,340 | -1.9% | 19,900 | 54億1757万 | -0.96% | 10.34 | 0.7 |
| 12/27 | 1,356 | 1,378 | 1,350 | 1,366 | +0.74% | 1,000 | 55億2269万 | +0.89% | 10.55 | 0.72 |
| 12/26 | 1,373 | 1,373 | 1,349 | 1,356 | -0.29% | 600 | 54億8226万 | +0.15% | 10.47 | 0.71 |
| 12/25 | 1,353 | 1,361 | 1,341 | 1,360 | +0.82% | 2,700 | 54億9843万 | +0.44% | 10.5 | 0.71 |
| 12/22 | 1,344 | 1,349 | 1,334 | 1,349 | +0.07% | 2,200 | 54億5396万 | -0.44% | 10.41 | 0.71 |
| 12/21 | 1,335 | 1,350 | 1,335 | 1,348 | -0.07% | 1,100 | 54億4992万 | -0.59% | 10.41 | 0.71 |
| 12/19 | 1,343 | 1,349 | 1,335 | 1,349 | +0.3% | 500 | 54億5396万 | -0.59% | 10.41 | 0.71 |
| 12/18 | 1,340 | 1,350 | 1,335 | 1,345 | +0.37% | 800 | 54億3779万 | -1.03% | 10.38 | 0.71 |
| 12/15 | 1,341 | 1,355 | 1,340 | 1,340 | -0.22% | 1,500 | 54億1757万 | -1.54% | 10.34 | 0.7 |
| 12/14 | 1,346 | 1,346 | 1,343 | 1,343 | -0.52% | 1,100 | 54億2970万 | -1.47% | 10.37 | 0.71 |
| 12/13 | 1,371 | 1,371 | 1,350 | 1,350 | -2.46% | 500 | 54億5800万 | -1.1% | 10.42 | 0.71 |
| 12/12 | 1,350 | 1,384 | 1,350 | 1,384 | +2.14% | 10,300 | 55億9547万 | +1.24% | 10.68 | 0.73 |
| 12/11 | 1,347 | 1,374 | 1,344 | 1,355 | +1.42% | 1,100 | 54億7822万 | -0.95% | 10.46 | 0.71 |
| 12/08 | 1,350 | 1,350 | 1,336 | 1,336 | -0.6% | 500 | 54億140万 | -2.55% | 10.31 | 0.7 |
| 12/07 | 1,353 | 1,360 | 1,311 | 1,344 | -0.81% | 1,700 | 54億3375万 | -2.11% | 10.38 | 0.71 |
| 12/06 | 1,342 | 1,378 | 1,342 | 1,355 | -0.95% | 300 | 54億7822万 | -1.53% | 10.46 | 0.71 |
| 12/05 | 1,375 | 1,375 | 1,368 | 1,368 | +1.56% | 1,500 | 55億3078万 | -0.73% | 10.56 | 0.72 |
| 12/04 | 1,349 | 1,350 | 1,347 | 1,347 | -0.22% | 300 | 54億4588万 | -2.39% | 10.4 | 0.71 |
| 12/01 | 1,321 | 1,355 | 1,320 | 1,350 | +0.15% | 1,400 | 54億5800万 | -2.39% | 10.42 | 0.71 |
| 11/30 | 1,334 | 1,348 | 1,307 | 1,348 | +0.22% | 1,100 | 54億4992万 | -2.74% | 10.41 | 0.71 |
| 11/29 | 1,350 | 1,360 | 1,337 | 1,345 | -0.74% | 1,800 | 54億3779万 | -3.17% | 10.38 | 0.71 |
| 11/28 | 1,342 | 1,355 | 1,340 | 1,355 | +0.97% | 600 | 54億7822万 | -2.66% | 10.46 | 0.71 |
| 11/27 | 1,376 | 1,376 | 1,340 | 1,342 | -2.33% | 4,100 | 54億2566万 | -3.73% | 10.36 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 770 77 6/15 | 330 33 11/19 | 101,000 1,010,000 2/25 | 12.63 | 5.41 | 0.51 | 0.22 | - | - | 8.69倍 3/31 |
| 2011年 3月期 | 700 70 4/21 70 4/16 | 310 31 3/17 | 42,700 427,000 3/16 | 34.47 | 15.26 | 0.67 | 0.3 | 14億91万 | 6億2040万 | 21.66倍 3/31 |
| 2012年 3月期 | 1,080 108 3/14 | 410 41 5/30 41 5/27 他4件 | 474,900 4,749,000 3/14 | 12.44 | 4.72 | 0.95 | 0.36 | 40億4240万 | 15億3458万 | 10.6倍 3/30 |
| 2013年 3月期 | 3,500 350 3/27 | 600 60 6/4 60 5/15 | 176,100 1,761,000 1/4 | 22.82 | 3.91 | 2.74 | 0.47 | 131億39万 | 22億4578万 | 19.95倍 3/29 |
| 2014年 3月期 | 3,330 333 4/5 | 1,510 151 6/27 | 167,700 1,677,000 12/30 | 12.29 | 5.57 | 2.29 | 1.04 | 124億6409万 | 56億5188万 | 7.83倍 3/31 |
| 2015年 3月期 | 2,450 245 2/20 | 1,560 156 5/21 | 149,100 1,491,000 9/19 | 8.81 | 5.61 | 1.47 | 0.93 | 99億527万 | 63億703万 | 7.59倍 3/31 |
| 2016年 3月期 | 2,250 225 4/23 | 1,260 126 2/12 | 39,300 393,000 7/30 | 44.02 | 24.65 | 1.36 | 0.76 | 90億9668万 | 50億9414万 | 26.22倍 3/31 |
| 2017年 3月期 | 1,740 174 12/8 | 900 90 6/24 | 30,100 301,000 12/8 | 97.81 | 50.59 | 1.05 | 0.54 | 70億3476万 | 36億3867万 | 77.57倍 3/31 |
| 2018年 3月期 | 1,640 164 1/24 | 1,140 114 4/12 | 59,100 591,000 10/16 | 17.45 | 12.13 | 0.95 | 0.66 | 66億3047万 | 46億898万 | 13.52倍 3/30 |
| 2019年 3月期 | 1,420 142 4/18 | 850 12/26 12/25 | 59,400 594,000 4/18 | 13.96 | 8.36 | 0.8 | 0.48 | 57億4101万 | 34億3652万 | 9.86倍 3/29 |
| 2020年 3月期 | 1,046 4/18 | 694 3/13 | 24,500 12/26 | 25.61 | 16.99 | 0.62 | 0.41 | 42億2894万 | 28億582万 | 19.59倍 3/31 |
| 2021年 3月期 | 1,343 3/23 | 720 4/6 | 31,800 10/22 | 12.98 | 6.96 | 0.73 | 0.39 | 54億2970万 | 29億1093万 | 11.82倍 3/31 |
| 2022年 3月期 | 1,682 1/31 | 1,151 4/14 | 33,100 3/9 | 23.31 | 15.95 | 0.9 | 0.62 | 68億27万 | 46億5345万 | 20.09倍 3/31 |
| 2023年 3月期 | 1,462 4/4 | 1,280 6/17 | 4,800 2/15 | 94.14 | 82.42 | 0.79 | 0.69 | 59億1082万 | 51億7500万 | 90.47倍 3/31 |
| 最新 | 1,680 2024/4/25 | 7,500 | 12.97 予想 | 0.88 実績 | 67億9218万 | - | ||||