PBR
- 2010年3月31日
- 0.34倍
- 2011年3月31日
- 0.41倍
- 2012年3月30日
- 0.61倍
- 2013年3月29日
- 0.95倍
- 2014年3月31日
- 0.58倍
- 2015年3月31日
- 0.54倍
- 2016年3月31日
- 0.34倍
- 2017年3月31日
- 0.42倍
- 2018年3月30日
- 0.53倍
- 2019年3月29日
- 0.5倍
- 2020年3月31日
- 0.24倍
- 2021年3月31日
- 0.78倍
- 2022年3月31日
- 0.64倍
- 2023年3月31日
- 0.76倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 236 | 244 | 236 | 244 | +2.95% | 72,500 | 146億3021万 | -0.81% | - | 1.06 |
| 04/23 | 233 | 238 | 233 | 237 | +2.16% | 61,600 | 142億1049万 | -4.05% | - | 1.03 |
| 04/22 | 231 | 235 | 230 | 232 | +0.43% | 74,900 | 137億6506万 | -6.45% | - | 1 |
| 04/19 | 230 | 235 | 227 | 231 | -0.43% | 232,300 | 137億573万 | -6.85% | - | 1 |
| 04/18 | 227 | 235 | 227 | 232 | +2.2% | 86,700 | 137億6506万 | -6.83% | - | 1 |
| 04/17 | 228 | 230 | 226 | 227 | -0.87% | 103,700 | 134億6840万 | -9.2% | - | 0.98 |
| 04/16 | 235 | 237 | 228 | 229 | -2.55% | 133,900 | 135億8707万 | -8.76% | - | 0.99 |
| 04/15 | 234 | 238 | 232 | 235 | -0.42% | 110,100 | 139億4306万 | -6.37% | - | 1.02 |
| 04/12 | 240 | 242 | 236 | 236 | -2.07% | 114,400 | 140億239万 | -6.35% | - | 1.02 |
| 04/11 | 237 | 242 | 237 | 241 | +0.42% | 64,000 | 142億9905万 | -4.37% | - | 1.04 |
| 04/10 | 240 | 244 | 238 | 240 | +0.84% | 149,700 | 142億3972万 | -5.14% | - | 1.04 |
| 04/09 | 235 | 241 | 235 | 238 | +1.28% | 227,300 | 140億7856万 | -5.93% | - | 1.03 |
| 04/08 | 232 | 238 | 232 | 235 | +1.29% | 189,500 | 139億4306万 | -7.11% | - | 1.02 |
| 04/05 | 230 | 236 | 228 | 232 | -2.52% | 245,500 | 137億6506万 | -8.66% | - | 1 |
| 04/04 | 242 | 242 | 238 | 238 | -0.42% | 198,900 | 141億2106万 | -6.3% | - | 1.03 |
| 04/03 | 238 | 246 | 236 | 239 | -2.05% | 378,400 | 141億8039万 | -5.91% | - | 1.03 |
| 04/02 | 251 | 253 | 233 | 244 | -3.94% | 433,000 | 144億7705万 | -3.56% | - | 1.06 |
| 04/01 | 265 | 265 | 254 | 254 | -4.51% | 264,500 | 150億7037万 | +1.2% | - | 1.1 |
| 03/29 | 263 | 272 | 263 | 266 | +1.53% | 178,200 | 157億8236万 | +6.83% | 58.57 | 1.15 |
| 03/28 | 264 | 265 | 260 | 262 | -2.6% | 180,300 | 155億4503万 | +6.07% | 57.69 | 1.13 |
| 03/27 | 268 | 269 | 263 | 269 | +0.75% | 388,300 | 159億6035万 | +10.25% | 59.23 | 1.16 |
| 03/26 | 271 | 271 | 265 | 267 | -2.91% | 355,100 | 158億4169万 | +10.33% | 58.79 | 1.16 |
| 03/25 | 278 | 280 | 273 | 275 | +0.73% | 443,700 | 163億1635万 | +15.06% | 60.55 | 1.19 |
| 03/22 | 274 | 274 | 269 | 273 | -0.73% | 279,500 | 161億9768万 | +15.68% | 60.11 | 1.18 |
| 03/21 | 262 | 277 | 262 | 275 | +6.59% | 594,800 | 162億6725万 | +18.03% | 60.55 | 1.19 |
| 03/19 | 259 | 262 | 255 | 258 | -0.77% | 177,300 | 152億6164万 | +12.17% | 56.81 | 1.12 |
| 03/18 | 252 | 266 | 251 | 260 | +3.17% | 519,900 | 153億7994万 | +14.04% | 57.25 | 1.13 |
| 03/15 | 256 | 256 | 250 | 252 | -1.95% | 140,500 | 149億671万 | +11.5% | 55.49 | 1.09 |
| 03/14 | 245 | 263 | 245 | 257 | +4.9% | 343,500 | 152億248万 | +15.25% | 56.59 | 1.11 |
| 03/13 | 248 | 252 | 243 | 245 | -1.21% | 77,500 | 144億9264万 | +11.36% | 53.95 | 1.06 |
| 03/12 | 239 | 250 | 239 | 248 | +2.48% | 107,900 | 146億7010万 | +13.76% | 54.61 | 1.07 |
| 03/11 | 249 | 249 | 236 | 242 | -3.59% | 271,700 | 143億1518万 | +12.56% | 53.29 | 1.05 |
| 03/08 | 247 | 253 | 247 | 251 | +1.62% | 174,700 | 148億4756万 | +18.4% | 55.27 | 1.09 |
| 03/07 | 246 | 250 | 242 | 247 | +0.41% | 164,600 | 146億1095万 | +17.62% | 54.39 | 1.07 |
| 03/06 | 241 | 249 | 241 | 246 | +1.23% | 102,700 | 145億5179万 | +18.84% | 54.17 | 1.06 |
| 03/05 | 242 | 248 | 240 | 243 | -0.41% | 233,000 | 143億7433万 | +18.54% | 53.51 | 1.05 |
| 03/04 | 251 | 251 | 241 | 244 | -2.79% | 375,200 | 144億3348万 | +20.79% | 53.73 | 1.06 |
| 03/01 | 250 | 253 | 246 | 251 | -1.57% | 429,600 | 148億4756万 | +25.5% | 55.27 | 1.09 |
| 02/29 | 246 | 255 | 244 | 255 | +16.44% | 1,672,100 | 150億8417万 | +29.44% | 56.15 | 1.1 |
| 02/28 | 218 | 222 | 215 | 219 | +2.34% | 148,100 | 129億5464万 | +13.47% | 48.22 | 0.95 |
| 02/27 | 209 | 214 | 208 | 214 | +3.38% | 147,700 | 126億5888万 | +11.46% | 47.12 | 0.93 |
| 02/26 | 205 | 207 | 203 | 207 | +1.47% | 150,100 | 122億4480万 | +8.95% | 45.58 | 0.9 |
| 02/22 | 204 | 204 | 200 | 204 | +0.99% | 128,600 | 120億4302万 | +7.94% | 44.92 | 0.88 |
| 02/21 | 203 | 204 | 200 | 202 | -0.49% | 71,700 | 119億2495万 | +7.45% | 44.48 | 0.87 |
| 02/20 | 203 | 206 | 202 | 203 | -0.49% | 100,500 | 119億8398万 | +8.56% | 44.7 | 0.88 |
| 02/19 | 199 | 206 | 199 | 204 | +2% | 183,300 | 120億4302万 | +9.68% | 44.92 | 0.88 |
| 02/16 | 198 | 201 | 197 | 200 | +0.5% | 165,500 | 118億688万 | +8.11% | 44.04 | 0.87 |
| 02/15 | 201 | 202 | 198 | 199 | -1% | 117,500 | 117億4785万 | +8.15% | 43.82 | 0.86 |
| 02/14 | 201 | 203 | 199 | 201 | -0.99% | 128,700 | 118億6592万 | +9.84% | 44.26 | 0.87 |
| 02/13 | 199 | 206 | 198 | 203 | +2.53% | 298,100 | 119億8398万 | +11.54% | 44.7 | 0.88 |
| 02/09 | 205 | 207 | 197 | 198 | -4.35% | 614,500 | 116億8881万 | +9.39% | 43.6 | 0.86 |
| 02/08 | 196 | 207 | 194 | 207 | +13.11% | 2,151,000 | 122億2012万 | +15% | 45.58 | 0.9 |
| 02/07 | 182 | 183 | 181 | 183 | 0% | 50,900 | 108億330万 | +2.81% | 40.3 | 0.79 |
| 02/06 | 184 | 185 | 181 | 183 | -0.54% | 72,900 | 108億330万 | +2.81% | 40.3 | 0.79 |
| 02/05 | 185 | 185 | 183 | 184 | +0.55% | 70,600 | 108億6233万 | +3.95% | 40.52 | 0.8 |
| 02/02 | 183 | 183 | 181 | 183 | +1.1% | 45,800 | 108億330万 | +3.39% | 40.3 | 0.79 |
| 02/01 | 182 | 183 | 180 | 181 | -1.09% | 49,200 | 106億8523万 | +2.84% | 39.86 | 0.78 |
| 01/31 | 182 | 183 | 181 | 183 | 0% | 41,900 | 108億330万 | +4.57% | 40.3 | 0.79 |
| 01/30 | 184 | 186 | 183 | 183 | -0.54% | 83,700 | 108億330万 | +5.17% | 40.3 | 0.79 |
| 01/29 | 184 | 185 | 181 | 184 | +2.22% | 121,700 | 108億6233万 | +5.75% | 40.52 | 0.8 |
| 01/26 | 182 | 184 | 179 | 180 | +0.56% | 125,000 | 106億2619万 | +4.05% | 39.64 | 0.78 |
| 01/25 | 179 | 180 | 177 | 179 | +1.13% | 110,600 | 105億6716万 | +4.07% | 39.42 | 0.77 |
| 01/24 | 176 | 177 | 174 | 177 | +1.14% | 53,700 | 104億4909万 | +3.51% | 38.98 | 0.77 |
| 01/23 | 178 | 179 | 175 | 175 | -1.69% | 86,200 | 103億3102万 | +2.94% | 38.53 | 0.76 |
| 01/22 | 178 | 178 | 177 | 178 | -0.56% | 43,400 | 105億812万 | +5.33% | 39.2 | 0.77 |
| 01/19 | 175 | 179 | 174 | 179 | +2.29% | 57,300 | 105億6716万 | +6.55% | 39.42 | 0.77 |
| 01/18 | 173 | 175 | 172 | 175 | +1.16% | 66,600 | 103億3102万 | +4.17% | 38.53 | 0.76 |
| 01/17 | 176 | 176 | 173 | 173 | -1.14% | 39,100 | 102億1295万 | +3.59% | 38.09 | 0.75 |
| 01/16 | 177 | 177 | 174 | 175 | -0.57% | 41,800 | 103億3102万 | +5.42% | 38.53 | 0.76 |
| 01/15 | 174 | 178 | 173 | 176 | +1.15% | 55,900 | 103億9006万 | +6.02% | 38.75 | 0.76 |
| 01/12 | 175 | 175 | 171 | 174 | -1.14% | 104,500 | 102億7199万 | +5.45% | 38.31 | 0.75 |
| 01/11 | 176 | 178 | 174 | 176 | 0% | 115,500 | 103億9006万 | +6.67% | 38.75 | 0.76 |
| 01/10 | 179 | 180 | 175 | 176 | -2.22% | 80,400 | 103億9006万 | +7.32% | 38.75 | 0.76 |
| 01/09 | 176 | 180 | 176 | 180 | +2.27% | 52,300 | 106億2619万 | +9.76% | 39.64 | 0.78 |
| 01/05 | 173 | 176 | 172 | 176 | +1.73% | 43,500 | 103億9006万 | +7.98% | 38.75 | 0.76 |
| 01/04 | 176 | 176 | 170 | 173 | -1.7% | 87,400 | 102億1295万 | +6.79% | 38.09 | 0.75 |
| 2023 | ||||||||||
| 12/29 | 171 | 176 | 170 | 176 | +2.33% | 101,100 | 103億9006万 | +8.64% | 38.75 | 0.76 |
| 12/28 | 167 | 176 | 167 | 172 | +2.99% | 152,700 | 101億5392万 | +6.83% | 37.87 | 0.74 |
| 12/27 | 165 | 173 | 164 | 167 | +0.6% | 105,500 | 98億5875万 | +3.73% | 36.77 | 0.72 |
| 12/26 | 163 | 167 | 162 | 166 | +1.84% | 41,300 | 97億9971万 | +3.11% | 36.55 | 0.71 |
| 12/25 | 167 | 167 | 163 | 163 | -1.21% | 95,700 | 96億2261万 | +1.24% | 35.89 | 0.7 |
| 12/22 | 164 | 168 | 164 | 165 | +0.61% | 94,600 | 97億4068万 | +2.48% | 36.33 | 0.71 |
| 12/21 | 163 | 186 | 163 | 164 | +1.86% | 760,100 | 96億8164万 | +2.5% | 36.11 | 0.7 |
| 12/20 | 157 | 163 | 157 | 161 | +2.55% | 66,000 | 95億454万 | +0.63% | 35.45 | 0.69 |
| 12/19 | 156 | 158 | 156 | 157 | +0.64% | 33,500 | 92億6840万 | -1.88% | 34.57 | 0.67 |
| 12/18 | 156 | 157 | 156 | 156 | 0% | 39,800 | 92億937万 | -2.5% | 34.35 | 0.67 |
| 12/15 | 156 | 158 | 155 | 156 | 0% | 80,000 | 92億937万 | -3.11% | 34.35 | 0.67 |
| 12/14 | 158 | 159 | 156 | 156 | -1.27% | 108,400 | 92億937万 | -3.11% | 34.35 | 0.67 |
| 12/13 | 158 | 159 | 157 | 158 | 0% | 34,200 | 93億2744万 | -1.86% | 34.79 | 0.68 |
| 12/12 | 159 | 160 | 158 | 158 | -0.63% | 89,900 | 93億2744万 | -1.86% | 34.79 | 0.68 |
| 12/11 | 160 | 161 | 158 | 159 | -0.63% | 87,600 | 93億8647万 | -1.24% | 35.01 | 0.68 |
| 12/08 | 162 | 162 | 159 | 160 | -0.62% | 65,800 | 94億4550万 | -0.62% | 35.23 | 0.69 |
| 12/07 | 161 | 164 | 161 | 161 | 0% | 43,200 | 95億454万 | 0% | 35.45 | 0.69 |
| 12/06 | 161 | 163 | 160 | 161 | -0.62% | 30,000 | 95億454万 | 0% | 35.45 | 0.69 |
| 12/05 | 162 | 163 | 160 | 162 | 0% | 33,600 | 95億6357万 | +0.62% | 35.67 | 0.7 |
| 12/04 | 162 | 165 | 160 | 162 | +0.62% | 45,200 | 95億6357万 | +0.62% | 35.67 | 0.7 |
| 12/01 | 161 | 163 | 160 | 161 | 0% | 31,900 | 95億454万 | 0% | 35.45 | 0.69 |
| 11/30 | 161 | 162 | 160 | 161 | 0% | 37,900 | 95億454万 | 0% | 35.45 | 0.69 |
| 11/29 | 163 | 163 | 161 | 161 | -0.62% | 20,600 | 95億454万 | 0% | 35.45 | 0.69 |
| 11/28 | 162 | 164 | 161 | 162 | 0% | 29,800 | 95億6357万 | +0.62% | 35.67 | 0.7 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 249 3/24 | 150 4/8 | 27,500 3/29 | 赤字 | 赤字 | 0.41 | 0.25 | - | - | 0.34倍 3/31 |
| 2011年 3月期 | 288 1/17 | 130 3/15 | 100,700 1/17 | 赤字 | 赤字 | 0.62 | 0.28 | 28億6992万 | 12億9545万 | 0.41倍 3/31 |
| 2012年 3月期 | 211 7/20 | 124 3/27 | 702,600 3/29 | 赤字 | 赤字 | 0.93 | 0.55 | 21億262万 | 12億3566万 | 0.61倍 3/30 |
| 2013年 3月期 | 340 3/28 | 84 6/4 5/31 | 1,384,700 3/25 | 20.72 | 5.12 | 1.17 | 0.29 | 33億8810万 | 8億3706万 | 0.95倍 3/29 |
| 2014年 3月期 | 387 1/6 | 131 6/27 | 2,292,600 1/6 | 7.02 | 2.38 | 0.92 | 0.31 | 38億5647万 | 13億541万 | 0.58倍 3/31 |
| 2015年 3月期 | 288 3/24 | 175 5/21 5/20 | 880,600 6/30 | 5.68 | 3.45 | 0.6 | 0.36 | 28億6993万 | 17億4388万 | 0.54倍 3/31 |
| 2016年 3月期 | 291 4/9 | 108 2/12 | 4,284,900 7/29 | 7.53 | 2.8 | 0.64 | 0.24 | 28億9982万 | 10億7622万 | 0.34倍 3/31 |
| 2017年 3月期 | 193 7/22 | 125 6/24 | 438,500 7/6 | 赤字 | 赤字 | 0.54 | 0.35 | 19億2325万 | 12億4563万 | 0.42倍 3/31 |
| 2018年 3月期 | 285 1/16 | 138 5/24 | 12,404,600 1/16 | 赤字 | 赤字 | 0.84 | 0.41 | 28億4003万 | 13億7517万 | 0.53倍 3/30 |
| 2019年 3月期 | 465 6/1 | 132 12/25 | 23,655,700 6/1 | 28.63 | 8.13 | 1.45 | 0.41 | 46億3374万 | 14億4738万 | 0.5倍 3/29 |
| 2020年 3月期 | 242 1/8 | 101 3/23 | 10,221,600 1/8 | 28.98 | 12.1 | 0.47 | 0.19 | 26億5354万 | 11億746万 | 0.24倍 3/31 |
| 2021年 3月期 | 306 7/27 | 113 4/3 | 5,703,900 5/29 | 9.99 | 3.69 | 1.31 | 0.48 | 33億5530万 | 12億3905万 | 0.78倍 3/31 |
| 2022年 3月期 | 185 3/7 4/6 他2件 | 112 1/27 | 3,286,100 3/7 | 20.09 | 12.16 | 0.84 | 0.51 | 107億7654万 | 65億2417万 | 0.64倍 3/31 |
| 2023年 3月期 | 186 3/14 | 124 5/13 | 2,064,800 12/15 | 41.52 | 27.68 | 0.86 | 0.57 | 108億4841万 | 72億2319万 | 0.76倍 3/31 |
| 最新 | 244 2024/4/24 | 72,500 | 58.57 実績 | 1.06 実績 | 146億3021万 | - | ||||