- 8708
- 2026/09/17
- 時価
- 696億円
- PER
- 19.98倍
- 2010年以降
- 赤字-141.22倍
（2010-2026年） - PBR
- 1.15倍
- 2010年以降
- 0.15-2.13倍
（2010-2026年） - 配当
- 6.64%
- ROE
- 7.79%
- ROA
- 2.21%
- 資料
- Link
- CSV,JSON
アイザワ証券グループ（8708）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.24倍
- 2011年3月31日
- 0.21倍
- 2012年3月30日
- 0.27倍
- 2013年3月29日
- 0.61倍
- 2014年3月31日
- 0.62倍
- 2015年3月31日
- 0.6倍
- 2016年3月31日
- 0.46倍
- 2017年3月31日
- 0.52倍
- 2018年3月30日
- 0.59倍
- 2019年3月29日
- 0.54倍
- 2020年3月31日
- 0.64倍
- 2021年3月31日
- 0.69倍
- 2022年3月31日
- 0.51倍
- 2023年3月31日
- 0.51倍
- 2024年3月29日
- 0.78倍
- 2025年3月31日
- 1.03倍
- 2026年3月31日
- 0.95倍
2026/04/23～2026/09/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/17 | 1,771 | 1,786 | 1,750 | 1,763 | +0.11% | 135,200 | - | -0.56% | - | - |
| 09/16 | 1,762 | 1,800 | 1,761 | 1,761 | +0.34% | 121,200 | - | -0.62% | - | - |
| 09/15 | 1,750 | 1,763 | 1,741 | 1,755 | +0.29% | 113,200 | - | -0.79% | - | - |
| 09/14 | 1,753 | 1,769 | 1,738 | 1,750 | -0.11% | 83,300 | - | -0.96% | - | - |
| 09/11 | 1,716 | 1,764 | 1,705 | 1,752 | +1.15% | 114,500 | - | -0.74% | - | - |
| 09/10 | 1,740 | 1,748 | 1,721 | 1,732 | -0.63% | 152,400 | - | -1.76% | - | - |
| 09/09 | 1,781 | 1,782 | 1,740 | 1,743 | -2.63% | 170,100 | - | -1.02% | - | - |
| 09/08 | 1,800 | 1,826 | 1,776 | 1,790 | -0.78% | 134,100 | - | +1.82% | - | - |
| 09/07 | 1,810 | 1,810 | 1,783 | 1,804 | -0.33% | 116,100 | - | +2.73% | - | - |
| 09/04 | 1,793 | 1,814 | 1,779 | 1,810 | +1.86% | 116,300 | - | +3.31% | - | - |
| 09/03 | 1,789 | 1,798 | 1,770 | 1,777 | +0.62% | 113,200 | - | +1.83% | - | - |
| 09/02 | 1,805 | 1,810 | 1,754 | 1,766 | -3.71% | 207,900 | - | +1.44% | - | - |
| 09/01 | 1,850 | 1,862 | 1,825 | 1,834 | -1.13% | 218,500 | - | +5.71% | - | - |
| 08/31 | 1,873 | 1,873 | 1,825 | 1,855 | -1.85% | 209,400 | - | +7.35% | - | - |
| 08/28 | 1,853 | 1,891 | 1,838 | 1,890 | +2% | 203,000 | - | +9.95% | - | - |
| 08/27 | 1,812 | 1,865 | 1,800 | 1,853 | +2.83% | 319,800 | - | +8.36% | - | - |
| 08/26 | 1,760 | 1,820 | 1,758 | 1,802 | +3.27% | 184,900 | - | +5.88% | - | - |
| 08/25 | 1,768 | 1,772 | 1,739 | 1,745 | -0.51% | 107,600 | - | +3.01% | - | - |
| 08/24 | 1,774 | 1,776 | 1,752 | 1,754 | -0.17% | 126,500 | - | +3.91% | - | - |
| 08/21 | 1,748 | 1,758 | 1,733 | 1,757 | +0.4% | 118,800 | - | +4.4% | - | - |
| 08/20 | 1,728 | 1,750 | 1,722 | 1,750 | +1.51% | 107,900 | - | +4.29% | - | - |
| 08/19 | 1,723 | 1,756 | 1,706 | 1,724 | 0% | 158,800 | - | +3.23% | - | - |
| 08/18 | 1,720 | 1,737 | 1,716 | 1,724 | +0.52% | 81,800 | - | +3.61% | - | - |
| 08/17 | 1,724 | 1,734 | 1,706 | 1,715 | -0.87% | 125,500 | - | +3.44% | - | - |
| 08/14 | 1,711 | 1,739 | 1,705 | 1,730 | +0.29% | 154,800 | - | +4.72% | - | - |
| 08/13 | 1,697 | 1,725 | 1,693 | 1,725 | +1.77% | 132,100 | - | +4.86% | - | - |
| 08/12 | 1,711 | 1,711 | 1,680 | 1,695 | -0.12% | 110,600 | - | +3.48% | - | - |
| 08/10 | 1,714 | 1,724 | 1,697 | 1,697 | -0.12% | 83,400 | - | +3.98% | - | - |
| 08/07 | 1,697 | 1,713 | 1,686 | 1,699 | +0.12% | 103,000 | - | +4.49% | - | - |
| 08/06 | 1,680 | 1,704 | 1,671 | 1,697 | +1.01% | 92,000 | - | +4.75% | - | - |
| 08/05 | 1,694 | 1,701 | 1,678 | 1,680 | 0% | 93,400 | - | +4.15% | - | - |
| 08/04 | 1,725 | 1,743 | 1,680 | 1,680 | -3% | 154,000 | - | +4.61% | - | - |
| 08/03 | 1,707 | 1,735 | 1,677 | 1,732 | +1.46% | 237,700 | - | +8.39% | - | - |
| 07/31 | 1,667 | 1,719 | 1,644 | 1,707 | +3.71% | 236,700 | - | +7.56% | - | - |
| 07/30 | 1,639 | 1,675 | 1,620 | 1,646 | -1.97% | 245,700 | - | +4.38% | - | - |
| 07/29 | 1,600 | 1,679 | 1,588 | 1,679 | +4.94% | 380,100 | - | +6.94% | - | - |
| 07/28 | 1,646 | 1,646 | 1,588 | 1,600 | -3.21% | 203,200 | - | +2.5% | - | - |
| 07/27 | 1,668 | 1,680 | 1,642 | 1,653 | +0.24% | 143,600 | - | +6.23% | - | - |
| 07/24 | 1,640 | 1,654 | 1,612 | 1,649 | +0.06% | 125,500 | - | +6.46% | - | - |
| 07/23 | 1,654 | 1,669 | 1,632 | 1,648 | -0.3% | 173,400 | - | +6.94% | - | - |
| 07/22 | 1,640 | 1,669 | 1,627 | 1,653 | +2.23% | 277,900 | - | +7.76% | - | - |
| 07/21 | 1,592 | 1,623 | 1,590 | 1,617 | +1.57% | 149,600 | - | +5.89% | - | - |
| 07/17 | 1,617 | 1,617 | 1,578 | 1,592 | -1.61% | 198,200 | - | +4.67% | - | - |
| 07/16 | 1,617 | 1,642 | 1,614 | 1,618 | -0.68% | 138,100 | - | +6.73% | - | - |
| 07/15 | 1,585 | 1,629 | 1,585 | 1,629 | +3.56% | 190,200 | - | +7.88% | - | - |
| 07/14 | 1,573 | 1,592 | 1,563 | 1,573 | +0.64% | 83,300 | - | +4.66% | - | - |
| 07/13 | 1,590 | 1,602 | 1,562 | 1,563 | -1.33% | 133,500 | - | +4.34% | - | - |
| 07/10 | 1,570 | 1,591 | 1,554 | 1,584 | +2.06% | 127,500 | - | +6.1% | - | - |
| 07/09 | 1,554 | 1,557 | 1,539 | 1,552 | -0.26% | 84,100 | - | +4.37% | - | - |
| 07/08 | 1,540 | 1,572 | 1,533 | 1,556 | +0.65% | 154,000 | - | +5.06% | - | - |
| 07/07 | 1,575 | 1,576 | 1,544 | 1,546 | -0.19% | 112,300 | - | +4.74% | - | - |
| 07/06 | 1,560 | 1,571 | 1,549 | 1,549 | -0.32% | 119,200 | - | +5.3% | - | - |
| 07/03 | 1,544 | 1,555 | 1,533 | 1,554 | +1.17% | 86,900 | - | +6% | - | - |
| 07/02 | 1,530 | 1,554 | 1,527 | 1,536 | +0.59% | 96,000 | - | +5.21% | - | - |
| 07/01 | 1,504 | 1,533 | 1,500 | 1,527 | +2.14% | 147,700 | - | +4.95% | - | - |
| 06/30 | 1,486 | 1,503 | 1,486 | 1,495 | +0.61% | 146,200 | - | +2.96% | - | - |
| 06/29 | 1,469 | 1,489 | 1,468 | 1,486 | +1.71% | 124,700 | - | +2.55% | - | - |
| 06/26 | 1,477 | 1,488 | 1,452 | 1,461 | -0.54% | 95,500 | - | +0.9% | - | - |
| 06/25 | 1,474 | 1,484 | 1,454 | 1,469 | +0.82% | 101,600 | - | +1.31% | - | - |
| 06/24 | 1,467 | 1,474 | 1,449 | 1,457 | -0.14% | 81,800 | - | +0.48% | - | - |
| 06/23 | 1,482 | 1,482 | 1,457 | 1,459 | -1.29% | 87,700 | - | +0.55% | - | - |
| 06/22 | 1,466 | 1,482 | 1,458 | 1,478 | +0.82% | 76,300 | - | +1.86% | - | - |
| 06/19 | 1,477 | 1,481 | 1,458 | 1,466 | +0.07% | 70,900 | - | +1.03% | - | - |
| 06/18 | 1,463 | 1,471 | 1,455 | 1,465 | +0.14% | 48,900 | - | +0.96% | - | - |
| 06/17 | 1,481 | 1,489 | 1,463 | 1,463 | -0.61% | 56,400 | - | +0.83% | - | - |
| 06/16 | 1,475 | 1,479 | 1,457 | 1,472 | -0.14% | 60,400 | - | +1.45% | - | - |
| 06/15 | 1,490 | 1,503 | 1,474 | 1,474 | +0.07% | 108,600 | - | +1.59% | - | - |
| 06/12 | 1,467 | 1,484 | 1,462 | 1,473 | +0.48% | 90,700 | - | +1.52% | - | - |
| 06/11 | 1,458 | 1,466 | 1,444 | 1,466 | +0.55% | 40,700 | - | +1.1% | - | - |
| 06/10 | 1,447 | 1,468 | 1,446 | 1,458 | +0.83% | 76,900 | - | +0.55% | - | - |
| 06/09 | 1,436 | 1,456 | 1,436 | 1,446 | +1.19% | 90,500 | - | -0.21% | - | - |
| 06/08 | 1,410 | 1,431 | 1,409 | 1,429 | -0.35% | 60,400 | - | -1.38% | - | - |
| 06/05 | 1,418 | 1,448 | 1,418 | 1,434 | +1.85% | 70,500 | - | -1.17% | - | - |
| 06/04 | 1,420 | 1,423 | 1,405 | 1,408 | -0.98% | 77,900 | - | -2.9% | - | - |
| 06/03 | 1,420 | 1,428 | 1,405 | 1,422 | -0.07% | 76,700 | - | -1.93% | - | - |
| 06/02 | 1,415 | 1,425 | 1,395 | 1,423 | +0.35% | 102,900 | - | -1.93% | - | - |
| 06/01 | 1,419 | 1,435 | 1,400 | 1,418 | -0.14% | 94,400 | - | -2.41% | - | - |
| 05/29 | 1,414 | 1,436 | 1,414 | 1,420 | +0.42% | 96,300 | - | -2.41% | - | - |
| 05/28 | 1,429 | 1,432 | 1,404 | 1,414 | -1.46% | 152,900 | - | -3.35% | - | - |
| 05/27 | 1,435 | 1,440 | 1,419 | 1,435 | +0.07% | 104,900 | - | -2.51% | - | - |
| 05/26 | 1,455 | 1,456 | 1,434 | 1,434 | -2.18% | 129,100 | - | -3.04% | - | - |
| 05/25 | 1,496 | 1,496 | 1,453 | 1,466 | -1.94% | 90,000 | - | -1.35% | - | - |
| 05/22 | 1,495 | 1,499 | 1,479 | 1,495 | +0.54% | 92,900 | - | +0.27% | - | - |
| 05/21 | 1,472 | 1,498 | 1,467 | 1,487 | +1.57% | 117,100 | - | -0.6% | - | - |
| 05/20 | 1,481 | 1,486 | 1,452 | 1,464 | -0.88% | 98,900 | - | -2.47% | - | - |
| 05/19 | 1,464 | 1,487 | 1,462 | 1,477 | +1.03% | 135,200 | - | -1.99% | - | - |
| 05/18 | 1,469 | 1,474 | 1,452 | 1,462 | -1.15% | 115,000 | - | -3.37% | - | - |
| 05/15 | 1,469 | 1,498 | 1,462 | 1,479 | +1.16% | 148,200 | - | -2.5% | - | - |
| 05/14 | 1,463 | 1,474 | 1,456 | 1,462 | -0.14% | 84,200 | - | -3.82% | - | - |
| 05/13 | 1,460 | 1,479 | 1,458 | 1,464 | -0.07% | 71,800 | - | -3.87% | - | - |
| 05/12 | 1,485 | 1,485 | 1,451 | 1,465 | -0.88% | 78,000 | - | -3.87% | - | - |
| 05/11 | 1,456 | 1,482 | 1,452 | 1,478 | +1.51% | 98,600 | - | -3.08% | - | - |
| 05/08 | 1,451 | 1,459 | 1,430 | 1,456 | +0.07% | 125,800 | - | -4.46% | - | - |
| 05/07 | 1,424 | 1,465 | 1,424 | 1,455 | +1.11% | 139,700 | - | -4.4% | - | - |
| 05/01 | 1,438 | 1,450 | 1,420 | 1,439 | -0.42% | 138,700 | - | -5.52% | - | - |
| 04/30 | 1,447 | 1,458 | 1,411 | 1,445 | -2.03% | 178,900 | - | -5.31% | - | - |
| 04/28 | 1,408 | 1,475 | 1,405 | 1,475 | +4.61% | 267,500 | - | -3.53% | - | - |
| 04/27 | 1,416 | 1,417 | 1,403 | 1,410 | +0.07% | 139,200 | - | -7.9% | - | - |
| 04/24 | 1,447 | 1,452 | 1,403 | 1,409 | -2.96% | 224,800 | - | -8.03% | - | - |
| 04/23 | 1,465 | 1,473 | 1,447 | 1,452 | -0.55% | 182,300 | - | -5.41% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 325 6/10 | 141 11/30 | 218,100 6/10 | 赤字 | 赤字 | 0.37 | 0.16 | - | - | 0.24倍 3/31 |
| 2011年 3月期 | 244 4/6 | 127 11/4 11/1 | 479,800 3/10 | 赤字 | 赤字 | 0.31 | 0.16 | 120億8410万 | 62億8967万 | 0.21倍 3/31 |
| 2012年 3月期 | 225 3/21 | 134 12/29 12/28 | 357,500 2/23 | 赤字 | 赤字 | 0.3 | 0.18 | 111億4327万 | 66億3643万 | 0.27倍 3/30 |
| 2013年 3月期 | 625 3/25 | 134 11/14 11/13 | 926,500 3/22 | 16.92 | 3.63 | 0.7 | 0.15 | 309億5312万 | 66億3635万 | 0.61倍 3/29 |
| 2014年 3月期 | 949 1/23 | 430 4/2 | 961,200 7/24 | 4.7 | 2.13 | 0.8 | 0.36 | 469億9984万 | 212億9575万 | 0.62倍 3/31 |
| 2015年 3月期 | 917 3/24 | 471 10/17 | 1,233,100 3/20 | 11.64 | 5.98 | 0.7 | 0.36 | 454億1502万 | 233億2658万 | 0.6倍 3/31 |
| 2016年 3月期 | 897 4/23 | 502 2/12 | 1,488,100 4/28 | 19.62 | 10.98 | 0.7 | 0.39 | 444億2450万 | 248億6187万 | 0.46倍 3/31 |
| 2017年 3月期 | 746 12/8 | 480 7/6 | 467,700 4/27 | 29.58 | 19.03 | 0.6 | 0.39 | 369億4613万 | 237億7231万 | 0.52倍 3/31 |
| 2018年 3月期 | 844 11/9 | 635 4/6 | 225,900 5/8 | 16.18 | 12.17 | 0.64 | 0.48 | 417億9964万 | 314億4878万 | 0.59倍 3/30 |
| 2019年 3月期 | 805 4/24 | 586 12/25 | 320,300 12/27 | 141.23 | 102.81 | 0.64 | 0.47 | 398億6814万 | 290億2203万 | 0.54倍 3/29 |
| 2020年 3月期 | 797 3/27 | 593 3/17 | 240,800 3/13 | 36.19 | 26.93 | 0.67 | 0.5 | 378億7794万 | 281億8270万 | 0.64倍 3/31 |
| 2021年 3月期 | 1,166 3/22 | 662 5/15 | 163,900 3/22 | 10.5 | 5.96 | 0.81 | 0.46 | 554億1490万 | 314億6197万 | 0.69倍 3/31 |
| 2022年 3月期 | 1,217 9/17 | 734 3/31 | 296,800 10/28 | 16.48 | 9.94 | 0.84 | 0.51 | 578億3871万 | 348億8382万 | 0.51倍 3/31 |
| 2023年 3月期 | 749 4/5 | 630 9/16 9/15 | 227,400 10/28 | 赤字 | 赤字 | 0.55 | 0.47 | 355億9671万 | 299億4115万 | 0.51倍 3/31 |
| 2024年 3月期 | 1,361 1/11 | 682 4/6 | 196,100 3/25 | 17.15 | 8.59 | 0.91 | 0.46 | 646億8240万 | 324億1249万 | 0.78倍 3/29 |
| 2025年 3月期 | 3,060 7/17 | 1,142 4/2 | 943,100 9/20 | 30.55 | 11.4 | 2.13 | 0.8 | 1454億2848万 | 542億7429万 | 1.03倍 3/31 |
| 2026年 3月期 | 1,548 3/25 2/27 | 1,120 4/7 | 894,700 3/27 | 17.51 | 12.67 | 1.02 | 0.74 | 611億8570万 | 442億6872万 | 0.95倍 3/31 |
| 最新 | 1,763 2026/9/17 | 135,200 | - | - | 696億8371万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
