時価総額
- 2010年3月31日
- 307億5321万
- 2011年3月31日
- 400億9443万
- 2012年3月30日
- 377億3593万
- 2013年3月29日
- 402億6289万
- 2014年3月31日
- 279億7324万
- 2015年3月31日
- 322億3345万
- 2016年3月31日
- 305億9549万
- 2017年3月31日
- 375億4550万
- 2018年3月30日
- 351億9084万
- 2019年3月29日
- 237億6250万
- 2020年3月31日
- 185億187万
- 2021年3月31日
- 248億5036万
- 2022年3月31日
- 230億7247万
- 2023年3月31日
- 240億7421万
- 2024年3月29日
- 289億1345万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,452 | 1,471 | 1,450 | 1,457 | +1.32% | 66,800 | 264億3307万 | -2.67% | 8.19 | 0.32 |
| 09/18 | 1,442 | 1,444 | 1,426 | 1,438 | -0.14% | 52,600 | 260億8837万 | -4.07% | 8.08 | 0.32 |
| 09/17 | 1,448 | 1,448 | 1,414 | 1,440 | +0.42% | 52,500 | 261億2465万 | -4.06% | 8.1 | 0.32 |
| 09/13 | 1,441 | 1,447 | 1,432 | 1,434 | -1.1% | 72,200 | 260億1580万 | -4.46% | 8.06 | 0.32 |
| 09/12 | 1,455 | 1,460 | 1,434 | 1,450 | +1.33% | 37,400 | 263億607万 | -3.27% | 8.15 | 0.32 |
| 09/11 | 1,457 | 1,460 | 1,427 | 1,431 | -2.59% | 56,700 | 259億6137万 | -4.41% | 8.05 | 0.31 |
| 09/10 | 1,470 | 1,485 | 1,468 | 1,469 | +0.07% | 25,700 | 266億5077万 | -1.74% | 8.26 | 0.32 |
| 09/09 | 1,440 | 1,479 | 1,438 | 1,468 | -0.47% | 43,600 | 266億3263万 | -1.34% | 8.25 | 0.32 |
| 09/06 | 1,490 | 1,497 | 1,471 | 1,475 | -0.87% | 37,600 | 267億5962万 | -0.94% | 8.29 | 0.32 |
| 09/05 | 1,488 | 1,513 | 1,466 | 1,488 | -0.2% | 53,300 | 269億9547万 | -0.53% | 8.37 | 0.33 |
| 09/04 | 1,515 | 1,529 | 1,491 | 1,491 | -3.81% | 75,200 | 270億4990万 | -0.73% | 8.38 | 0.33 |
| 09/03 | 1,542 | 1,551 | 1,539 | 1,550 | +0.78% | 44,600 | 281億2028万 | +2.99% | 8.71 | 0.34 |
| 09/02 | 1,525 | 1,538 | 1,523 | 1,538 | +1.45% | 27,000 | 279億258万 | +2.12% | 8.65 | 0.34 |
| 08/30 | 1,521 | 1,523 | 1,512 | 1,516 | -0.07% | 37,300 | 275億345万 | +0.6% | 8.52 | 0.33 |
| 08/29 | 1,524 | 1,526 | 1,510 | 1,517 | -0.33% | 31,400 | 275億2159万 | +0.53% | 8.53 | 0.33 |
| 08/28 | 1,513 | 1,527 | 1,512 | 1,522 | -0.33% | 24,000 | 276億1230万 | +0.66% | 8.56 | 0.33 |
| 08/27 | 1,515 | 1,534 | 1,511 | 1,527 | +1.06% | 22,700 | 277億302万 | +0.79% | 8.59 | 0.34 |
| 08/26 | 1,529 | 1,530 | 1,507 | 1,511 | -1.18% | 32,000 | 274億1274万 | -0.4% | 8.5 | 0.33 |
| 08/23 | 1,527 | 1,536 | 1,522 | 1,529 | +0.46% | 23,400 | 277億3930万 | +0.46% | 8.6 | 0.34 |
| 08/22 | 1,530 | 1,530 | 1,518 | 1,522 | -0.59% | 31,400 | 276億1230万 | -0.2% | 8.56 | 0.33 |
| 08/21 | 1,523 | 1,537 | 1,514 | 1,531 | -0.39% | 28,300 | 277億7558万 | +0.13% | 8.61 | 0.34 |
| 08/20 | 1,553 | 1,553 | 1,521 | 1,537 | +0.79% | 25,700 | 278億8444万 | +0.26% | 8.64 | 0.34 |
| 08/19 | 1,535 | 1,550 | 1,524 | 1,525 | -1.8% | 38,800 | 276億6673万 | -0.78% | 8.57 | 0.34 |
| 08/16 | 1,550 | 1,560 | 1,540 | 1,553 | +2.31% | 48,500 | 281億7471万 | +0.78% | 8.73 | 0.34 |
| 08/15 | 1,512 | 1,530 | 1,507 | 1,518 | +0.8% | 43,100 | 275億3974万 | -1.62% | 8.53 | 0.33 |
| 08/14 | 1,498 | 1,522 | 1,486 | 1,506 | +2.1% | 52,000 | 273億2203万 | -2.65% | 8.47 | 0.33 |
| 08/13 | 1,440 | 1,476 | 1,440 | 1,475 | +2.86% | 47,600 | 267億5962万 | -4.9% | 8.29 | 0.32 |
| 08/09 | 1,440 | 1,449 | 1,409 | 1,434 | +3.91% | 89,800 | 260億1580万 | -7.9% | 8.06 | 0.32 |
| 08/08 | 1,399 | 1,430 | 1,380 | 1,380 | -2.95% | 176,100 | 250億3612万 | -11.82% | 7.76 | 0.3 |
| 08/07 | 1,360 | 1,445 | 1,347 | 1,422 | +2.89% | 88,300 | 257億9809万 | -9.71% | 7.99 | 0.31 |
| 08/06 | 1,337 | 1,425 | 1,337 | 1,382 | +8.22% | 127,400 | 250億7241万 | -12.75% | 7.77 | 0.3 |
| 08/05 | 1,411 | 1,427 | 1,270 | 1,277 | -15.43% | 217,800 | 231億6748万 | -19.94% | 7.18 | 0.28 |
| 08/02 | 1,554 | 1,567 | 1,510 | 1,510 | -7.19% | 111,000 | 273億9460万 | -6.21% | 8.49 | 0.33 |
| 08/01 | 1,620 | 1,640 | 1,611 | 1,627 | -0.79% | 58,200 | 295億1723万 | +0.68% | 9.15 | 0.36 |
| 07/31 | 1,573 | 1,640 | 1,573 | 1,640 | +4.46% | 51,200 | 297億5308万 | +1.42% | 9.22 | 0.36 |
| 07/30 | 1,580 | 1,585 | 1,570 | 1,570 | -1.01% | 41,600 | 284億8313万 | -2.91% | 8.83 | 0.35 |
| 07/29 | 1,577 | 1,590 | 1,570 | 1,586 | +1.47% | 32,600 | 287億7340万 | -1.98% | 8.92 | 0.35 |
| 07/26 | 1,569 | 1,571 | 1,556 | 1,563 | +0.26% | 34,900 | 283億5613万 | -3.4% | 8.79 | 0.34 |
| 07/25 | 1,574 | 1,581 | 1,559 | 1,559 | -1.7% | 56,800 | 282億8356万 | -3.77% | 8.77 | 0.34 |
| 07/24 | 1,593 | 1,600 | 1,586 | 1,586 | -0.94% | 35,700 | 287億7340万 | -2.22% | 8.92 | 0.35 |
| 07/23 | 1,606 | 1,608 | 1,597 | 1,601 | +0.63% | 23,900 | 290億4553万 | -1.29% | 9 | 0.35 |
| 07/22 | 1,613 | 1,614 | 1,591 | 1,591 | -1.73% | 33,100 | 288億6411万 | -1.85% | 8.95 | 0.35 |
| 07/19 | 1,629 | 1,629 | 1,606 | 1,619 | -0.06% | 30,400 | 293億7209万 | -0.06% | 9.1 | 0.36 |
| 07/18 | 1,620 | 1,633 | 1,614 | 1,620 | -0.18% | 32,300 | 293億9023万 | +0.12% | 9.11 | 0.36 |
| 07/17 | 1,636 | 1,638 | 1,619 | 1,623 | -0.31% | 27,200 | 294億4466万 | +0.37% | 9.12 | 0.36 |
| 07/16 | 1,630 | 1,640 | 1,617 | 1,628 | -0.18% | 35,500 | 295億3537万 | +0.74% | 9.15 | 0.36 |
| 07/12 | 1,615 | 1,633 | 1,604 | 1,631 | +0.62% | 34,800 | 295億8980万 | +0.93% | 9.17 | 0.36 |
| 07/11 | 1,615 | 1,625 | 1,608 | 1,621 | +0.56% | 34,700 | 294億837万 | +0.37% | 9.11 | 0.36 |
| 07/10 | 1,615 | 1,618 | 1,601 | 1,612 | +0.31% | 39,800 | 292億4510万 | -0.12% | 9.06 | 0.35 |
| 07/09 | 1,620 | 1,620 | 1,602 | 1,607 | 0% | 38,300 | 291億5439万 | -0.43% | 9.04 | 0.35 |
| 07/08 | 1,620 | 1,620 | 1,603 | 1,607 | -1.17% | 47,500 | 291億5439万 | -0.5% | 9.04 | 0.35 |
| 07/05 | 1,640 | 1,645 | 1,626 | 1,626 | -0.85% | 34,100 | 294億9909万 | +0.56% | 9.14 | 0.36 |
| 07/04 | 1,635 | 1,642 | 1,629 | 1,640 | +0.06% | 33,600 | 297億5308万 | +1.3% | 9.22 | 0.36 |
| 07/03 | 1,645 | 1,647 | 1,634 | 1,639 | -0.36% | 35,100 | 297億3493万 | +1.3% | 9.21 | 0.36 |
| 07/02 | 1,653 | 1,662 | 1,643 | 1,645 | +0.12% | 45,900 | 298億4379万 | +1.73% | 9.25 | 0.36 |
| 07/01 | 1,657 | 1,657 | 1,641 | 1,643 | -0.84% | 50,800 | 298億750万 | +1.67% | 9.24 | 0.36 |
| 06/28 | 1,665 | 1,669 | 1,652 | 1,657 | -0.24% | 37,500 | 300億6149万 | +2.66% | 9.32 | 0.37 |
| 06/27 | 1,649 | 1,664 | 1,649 | 1,661 | +0.61% | 34,800 | 301億3406万 | +3.17% | 9.34 | 0.37 |
| 06/26 | 1,651 | 1,664 | 1,644 | 1,651 | +0.61% | 77,300 | 299億5264万 | +2.74% | 9.28 | 0.37 |
| 06/25 | 1,618 | 1,652 | 1,618 | 1,641 | +2.5% | 114,800 | 297億7122万 | +2.31% | 9.23 | 0.36 |
| 06/24 | 1,586 | 1,610 | 1,585 | 1,601 | +1.2% | 60,600 | 290億4553万 | -0.12% | 9 | 0.35 |
| 06/21 | 1,618 | 1,628 | 1,567 | 1,582 | -1.68% | 105,900 | 287億83万 | -1.31% | 8.89 | 0.35 |
| 06/20 | 1,615 | 1,617 | 1,596 | 1,609 | 0% | 52,700 | 291億9067万 | +0.37% | 9.05 | 0.36 |
| 06/19 | 1,600 | 1,625 | 1,600 | 1,609 | +0.94% | 58,700 | 291億9067万 | +0.44% | 9.05 | 0.36 |
| 06/18 | 1,589 | 1,594 | 1,576 | 1,594 | +1.27% | 41,800 | 289億1854万 | -0.44% | 8.96 | 0.35 |
| 06/17 | 1,577 | 1,581 | 1,555 | 1,574 | +0.19% | 56,900 | 285億5570万 | -1.69% | 8.85 | 0.35 |
| 06/14 | 1,560 | 1,584 | 1,551 | 1,571 | +0.51% | 78,600 | 285億127万 | -1.87% | 8.83 | 0.35 |
| 06/13 | 1,589 | 1,589 | 1,561 | 1,563 | -1.64% | 48,700 | 283億5613万 | -2.25% | 8.79 | 0.35 |
| 06/12 | 1,601 | 1,601 | 1,585 | 1,589 | -1% | 46,000 | 288億2783万 | -0.56% | 8.93 | 0.35 |
| 06/11 | 1,616 | 1,626 | 1,605 | 1,605 | -0.56% | 27,600 | 291億1810万 | +0.63% | 9.02 | 0.36 |
| 06/10 | 1,615 | 1,625 | 1,611 | 1,614 | +0.56% | 33,500 | 292億8138万 | +1.38% | 9.07 | 0.36 |
| 06/07 | 1,610 | 1,625 | 1,594 | 1,605 | -0.25% | 56,700 | 291億1810万 | +1.07% | 9.02 | 0.36 |
| 06/06 | 1,605 | 1,616 | 1,588 | 1,609 | 0% | 39,900 | 291億9067万 | +1.58% | 9.05 | 0.36 |
| 06/05 | 1,633 | 1,633 | 1,604 | 1,609 | -1.35% | 64,600 | 291億9067万 | +1.77% | 9.05 | 0.36 |
| 06/04 | 1,653 | 1,660 | 1,631 | 1,631 | -1.92% | 67,100 | 295億8980万 | +3.29% | 9.17 | 0.36 |
| 06/03 | 1,666 | 1,670 | 1,652 | 1,663 | -0.12% | 64,000 | 301億7034万 | +5.59% | 9.35 | 0.37 |
| 05/31 | 1,643 | 1,670 | 1,643 | 1,665 | +2.4% | 138,700 | 302億663万 | +6.05% | 9.36 | 0.37 |
| 05/30 | 1,600 | 1,632 | 1,587 | 1,626 | +0.93% | 62,500 | 294億9909万 | +3.9% | 9.14 | 0.36 |
| 05/29 | 1,615 | 1,632 | 1,609 | 1,611 | +0.06% | 68,300 | 292億2695万 | +3.14% | 9.06 | 0.36 |
| 05/28 | 1,589 | 1,610 | 1,586 | 1,610 | +1.32% | 39,500 | 292億881万 | +3.4% | 9.05 | 0.36 |
| 05/27 | 1,580 | 1,589 | 1,576 | 1,589 | +0.82% | 19,500 | 288億2783万 | +2.25% | 8.93 | 0.35 |
| 05/24 | 1,571 | 1,591 | 1,566 | 1,576 | -0.25% | 41,000 | 285億9198万 | +1.68% | 8.86 | 0.35 |
| 05/23 | 1,588 | 1,591 | 1,573 | 1,580 | -0.38% | 33,100 | 286億6455万 | +2.07% | 8.88 | 0.35 |
| 05/22 | 1,603 | 1,612 | 1,583 | 1,586 | -1.25% | 53,300 | 287億7340万 | +2.52% | 8.92 | 0.35 |
| 05/21 | 1,611 | 1,617 | 1,598 | 1,606 | +0.19% | 49,000 | 291億3624万 | +3.95% | 9.03 | 0.36 |
| 05/20 | 1,590 | 1,611 | 1,590 | 1,603 | +1.33% | 38,500 | 290億8182万 | +3.89% | 9.01 | 0.35 |
| 05/17 | 1,570 | 1,589 | 1,570 | 1,582 | +0.76% | 31,100 | 287億83万 | +2.73% | 8.89 | 0.35 |
| 05/16 | 1,608 | 1,608 | 1,556 | 1,570 | -2.06% | 59,600 | 284億8313万 | +2.01% | 8.83 | 0.35 |
| 05/15 | 1,592 | 1,615 | 1,575 | 1,603 | +0.69% | 91,200 | 290億8182万 | +4.23% | 9.01 | 0.35 |
| 05/14 | 1,555 | 1,598 | 1,545 | 1,592 | +2.38% | 135,300 | 288億8225万 | +3.71% | 8.95 | 0.35 |
| 05/13 | 1,532 | 1,556 | 1,532 | 1,555 | +1.17% | 46,500 | 282億1099万 | +1.44% | 8.74 | 0.34 |
| 05/10 | 1,525 | 1,537 | 1,523 | 1,537 | +0.59% | 25,900 | 278億8444万 | +0.33% | 8.64 | 0.34 |
| 05/09 | 1,528 | 1,537 | 1,519 | 1,528 | +0.46% | 24,200 | 277億2116万 | -0.26% | 8.59 | 0.34 |
| 05/08 | 1,516 | 1,525 | 1,512 | 1,521 | +0.07% | 29,800 | 275億9416万 | -0.85% | 8.55 | 0.34 |
| 05/07 | 1,527 | 1,527 | 1,512 | 1,520 | +0.13% | 29,100 | 275億7602万 | -1.11% | 8.55 | 0.34 |
| 05/02 | 1,524 | 1,525 | 1,512 | 1,518 | -0.2% | 47,300 | 275億3974万 | -1.36% | 8.53 | 0.34 |
| 05/01 | 1,535 | 1,535 | 1,514 | 1,521 | -0.91% | 41,200 | 275億9416万 | -1.62% | 8.55 | 0.34 |
| 04/30 | 1,545 | 1,546 | 1,520 | 1,535 | 0% | 46,300 | 278億4815万 | -1.03% | 8.63 | 0.34 |
| 04/26 | 1,547 | 1,547 | 1,529 | 1,535 | -0.32% | 57,900 | 278億4815万 | -1.35% | 8.63 | 0.34 |
| 04/25 | 1,544 | 1,553 | 1,540 | 1,540 | -0.45% | 44,900 | 279億3886万 | -1.41% | 8.66 | 0.34 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,050 205 10/19 | 1,080 108 10/2 | 404,550 4,045,500 10/19 | - | - | 307億5321万 3/31 |
| 2011年 3月期 | 2,850 285 2/23 | 1,450 145 5/21 | 46,010 460,100 3/11 | 408億8724万 | 208億228万 | 400億9443万 3/31 |
| 2012年 3月期 | 2,410 241 3/14 | 1,590 159 6/17 159 6/15 | 59,640 596,400 6/22 | 345億7482万 | 228億1077万 | 377億3593万 3/30 |
| 2013年 3月期 | 2,490 249 3/22 | 1,230 123 5/31 | 204,000 2,040,000 5/31 | 357億2253万 | 176億4607万 | 402億6289万 3/29 |
| 2014年 3月期 | 2,850 285 5/22 285 5/21 | 1,800 180 2/4 | 149,800 1,498,000 1/17 | 408億8724万 | 258億2368万 | 279億7324万 3/31 |
| 2015年 3月期 | 2,490 249 2/27 | 1,760 176 4/11 | 113,770 1,137,700 2/23 | 368億2128万 | 252億4982万 | 322億3345万 3/31 |
| 2016年 3月期 | 3,120 312 6/2 | 1,660 166 2/12 | 504,480 5,044,800 6/3 | 464億4339万 | 286億9752万 | 305億9549万 3/31 |
| 2017年 3月期 | 2,270 227 12/19 | 1,280 128 7/8 128 7/7 他2件 | 424,750 4,247,500 10/28 | 411億8261万 | 232億2191万 | 375億4550万 3/31 |
| 2018年 3月期 | 2,220 222 5/11 | 1,770 177 8/29 177 8/18 | 126,960 1,269,600 5/16 | 402億7551万 | 321億1155万 | 351億9084万 3/30 |
| 2019年 3月期 | 1,990 199 4/24 | 1,260 126 12/25 | 415,270 4,152,700 10/26 | 361億282万 | 228億5907万 | 237億6250万 3/29 |
| 2020年 3月期 | 1,400 140 12/30 140 12/27 他3件 | 830 83 3/17 | 144,480 1,444,800 9/9 | 253億9897万 | 150億5796万 | 185億187万 3/31 |
| 2021年 3月期 | 1,660 166 3/19 | 880 88 4/3 | 620,320 6,203,200 9/4 | 301億1592万 | 159億6506万 | 248億5036万 3/31 |
| 2022年 3月期 | 1,493 1/12 | 1,145 11/9 | 333,810 3,338,100 7/2 | 270億8618万 | 207億7272万 | 230億7247万 3/31 |
| 2023年 3月期 | 1,573 3/9 3/1 | 1,224 5/20 | 228,700 3/14 | 285億3755万 | 222億595万 | 240億7421万 3/31 |
| 2024年 3月期 | 1,729 9/22 | 1,294 6/1 | 154,300 3/8 | 313億6772万 | 234億7590万 | 289億1345万 3/29 |
| 最新 | 1,457 2024/9/19 | 66,800 | 264億3307万 | |||