| 2024 |
| 04/25 | （IR情報）12:30 2024年3月期連結業績予想の修正及び2025年3月期連結業績予想に関するお知らせ |
| 04/24 | 1,552 | 1,552 | 1,541 | 1,547 | +0.39% | 41,400 | 280億6586万 | -1.28% |
| 04/23 | 1,545 | 1,553 | 1,541 | 1,541 | +0.46% | 27,800 | 279億5701万 | -1.91% |
| 04/22 | 1,520 | 1,538 | 1,513 | 1,534 | +1.93% | 53,700 | 278億3001万 | -2.54% |
| 04/19 | 1,510 | 1,526 | 1,496 | 1,505 | -1.05% | 67,300 | 273億389万 | -4.69% |
| 04/18 | 1,500 | 1,525 | 1,500 | 1,521 | +1.54% | 32,100 | 275億9416万 | -3.98% |
| 04/17 | 1,519 | 1,519 | 1,498 | 1,498 | -1.25% | 73,300 | 271億7689万 | -5.61% |
| 04/16 | 1,547 | 1,550 | 1,517 | 1,517 | -2.13% | 70,900 | 275億2159万 | -4.71% |
| 04/15 | 1,540 | 1,552 | 1,537 | 1,550 | +0.06% | 28,500 | 281億2028万 | -2.88% |
| 04/12 | 1,551 | 1,557 | 1,545 | 1,549 | -0.06% | 28,600 | 281億214万 | -3.25% |
| 04/11 | 1,535 | 1,551 | 1,530 | 1,550 | +0.91% | 35,600 | 281億2028万 | -3.37% |
| 04/10 | 1,545 | 1,549 | 1,536 | 1,536 | -0.58% | 45,800 | 278億6629万 | -4.42% |
| 04/09 | 1,546 | 1,553 | 1,538 | 1,545 | 0% | 44,700 | 280億2957万 | -4.04% |
| 04/08 | 1,540 | 1,550 | 1,536 | 1,545 | +0.59% | 49,200 | 280億2957万 | -4.22% |
| 04/05 | 1,522 | 1,539 | 1,520 | 1,536 | -0.45% | 53,200 | 278億6629万 | -4.95% |
| 04/04 | 1,554 | 1,554 | 1,538 | 1,543 | +0.59% | 40,400 | 279億9329万 | -4.75% |
| 04/03 | 1,530 | 1,549 | 1,518 | 1,534 | +0.07% | 61,800 | 278億3001万 | -5.43% |
| 04/02 | 1,567 | 1,574 | 1,533 | 1,533 | -2.17% | 83,600 | 278億1187万 | -5.66% |
| 04/01 | 1,600 | 1,604 | 1,567 | 1,567 | -1.94% | 63,500 | 284億2870万 | -3.69% |
| 03/29 | 1,596 | 1,606 | 1,588 | 1,598 | +0.69% | 44,100 | 289億9111万 | -1.84% |
| 03/28 | 1,620 | 1,629 | 1,587 | 1,587 | -5.31% | 117,800 | 287億9154万 | -2.52% |
| 03/27 | 1,666 | 1,680 | 1,663 | 1,676 | +1.02% | 86,500 | 304億619万 | +2.95% |
| 03/26 | 1,660 | 1,665 | 1,650 | 1,659 | +0.55% | 52,200 | 300億9778万 | +2.09% |
| 03/25 | 1,666 | 1,673 | 1,644 | 1,650 | -1.84% | 87,500 | 299億3450万 | +1.79% |
| 03/22 | 1,676 | 1,682 | 1,665 | 1,681 | +0.72% | 53,500 | 304億9690万 | +4.02% |
| 03/21 | 1,649 | 1,685 | 1,645 | 1,669 | +1.83% | 89,600 | 302億7920万 | +3.6% |
| 03/19 | 1,640 | 1,648 | 1,632 | 1,639 | -0.06% | 53,600 | 297億3493万 | +1.99% |
| 03/18 | 1,650 | 1,650 | 1,627 | 1,640 | +0.12% | 55,400 | 297億5308万 | +2.24% |
| 03/15 | 1,635 | 1,654 | 1,630 | 1,638 | +0.68% | 50,900 | 297億1679万 | +2.31% |
| 03/14 | 1,616 | 1,628 | 1,612 | 1,627 | +1.12% | 35,000 | 295億1723万 | +1.75% |
| 03/13 | 1,634 | 1,636 | 1,591 | 1,609 | -0.31% | 45,700 | 291億9067万 | +0.75% |
| 03/12 | 1,611 | 1,617 | 1,589 | 1,614 | +0.06% | 58,800 | 292億8138万 | +1.13% |
| 03/11 | 1,670 | 1,670 | 1,595 | 1,613 | -3.7% | 133,600 | 292億6324万 | +1.13% |
| 03/08 | 1,645 | 1,679 | 1,632 | 1,675 | +2.26% | 154,300 | 303億8805万 | +5.02% |
| 03/07 | 1,622 | 1,646 | 1,622 | 1,638 | +0.92% | 76,400 | 297億1679万 | +2.89% |
| 03/06 | 1,617 | 1,630 | 1,610 | 1,623 | +0.81% | 44,400 | 294億4466万 | +2.01% |
| 03/05 | 1,614 | 1,615 | 1,600 | 1,610 | -0.25% | 53,500 | 292億881万 | +1.26% |
| 03/04 | 1,640 | 1,640 | 1,607 | 1,614 | -1.47% | 89,600 | 292億8138万 | +1.51% |
| 03/01 | 1,628 | 1,638 | 1,620 | 1,638 | +0.92% | 47,700 | 297億1679万 | +3.08% |
| 02/29 | 1,611 | 1,633 | 1,610 | 1,623 | +1% | 56,100 | 294億4466万 | +2.27% |
| 02/28 | 1,600 | 1,632 | 1,600 | 1,607 | +0.44% | 99,900 | 291億5439万 | +1.45% |
| 02/27 | 1,590 | 1,616 | 1,590 | 1,600 | +0.82% | 58,700 | 290億2739万 | +1.14% |
| 02/26 | 1,595 | 1,600 | 1,587 | 1,587 | -0.06% | 44,300 | 287億9154万 | +0.44% |
| 02/22 | （IR情報）12:30 当社グループにおける役員の異動のお知らせ |
| 02/22 | 1,592 | 1,602 | 1,586 | 1,588 | -0.13% | 48,500 | 288億968万 | +0.63% |
| 02/21 | 1,595 | 1,595 | 1,581 | 1,590 | +0.06% | 34,600 | 288億4597万 | +0.89% |
| 02/20 | 1,600 | 1,608 | 1,589 | 1,589 | -0.69% | 52,900 | 288億2783万 | +0.89% |
| 02/19 | 1,562 | 1,600 | 1,562 | 1,600 | +2.5% | 64,800 | 290億2739万 | +1.65% |
| 02/16 | 1,555 | 1,565 | 1,546 | 1,561 | +1.76% | 44,000 | 283億1985万 | -0.64% |
| 02/15 | 1,561 | 1,563 | 1,534 | 1,534 | -1.41% | 52,700 | 278億3001万 | -2.36% |
| 02/14 | 1,570 | 1,570 | 1,550 | 1,556 | -1.08% | 54,100 | 282億2914万 | -1.02% |
| 02/13 | 1,562 | 1,576 | 1,547 | 1,573 | +1.42% | 56,200 | 285億3755万 | +0.13% |
| 02/09 | 1,560 | 1,570 | 1,541 | 1,551 | -0.96% | 73,900 | 281億3843万 | -1.15% |
| 02/08 | （IR情報）12:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 1,577 | 1,581 | 1,558 | 1,566 | -1.01% | 84,700 | 284億1056万 | -0.13% |
| 02/07 | 1,579 | 1,589 | 1,574 | 1,582 | +0.06% | 39,400 | 287億83万 | +1.02% |
| 02/06 | 1,593 | 1,595 | 1,581 | 1,581 | -0.75% | 48,500 | 286億8269万 | +1.15% |
| 02/05 | 1,590 | 1,610 | 1,590 | 1,593 | +0.38% | 67,000 | 289億40万 | +2.12% |
| 02/02 | 1,607 | 1,607 | 1,578 | 1,587 | -0.81% | 55,800 | 287億9154万 | +2.06% |
| 02/01 | 1,609 | 1,620 | 1,590 | 1,600 | -1.23% | 69,600 | 290億2739万 | +3.09% |
| 01/31 | 1,595 | 1,620 | 1,588 | 1,620 | +1.69% | 53,600 | 293億9023万 | +4.72% |
| 01/30 | 1,604 | 1,604 | 1,592 | 1,593 | -0.69% | 47,700 | 289億40万 | +3.44% |
| 01/29 | 1,608 | 1,617 | 1,600 | 1,604 | -0.25% | 51,700 | 290億9996万 | +4.5% |
| 01/26 | 1,609 | 1,635 | 1,595 | 1,608 | +0.82% | 116,600 | 291億7253万 | +5.1% |
| 01/25 | （IR情報）10:00 当社の完全子会社である荘内銀行及び北都銀行の再編について |
| 01/25 | 1,598 | 1,608 | 1,590 | 1,595 | +0.57% | 99,300 | 289億3668万 | +4.66% |
| 01/24 | 1,551 | 1,587 | 1,548 | 1,586 | +2.26% | 85,500 | 287億7340万 | +4.34% |
| 01/23 | 1,560 | 1,564 | 1,550 | 1,551 | -0.39% | 46,800 | 281億3843万 | +2.38% |
| 01/22 | 1,546 | 1,561 | 1,546 | 1,557 | +0.97% | 32,100 | 282億4728万 | +2.84% |
| 01/19 | 1,554 | 1,554 | 1,536 | 1,542 | -0.45% | 48,700 | 279億7515万 | +1.98% |
| 01/18 | 1,550 | 1,551 | 1,537 | 1,549 | +0.39% | 49,100 | 281億214万 | +2.51% |
| 01/17 | 1,553 | 1,563 | 1,543 | 1,543 | -0.39% | 46,000 | 279億9329万 | +2.19% |
| 01/16 | 1,570 | 1,570 | 1,547 | 1,549 | -0.77% | 40,200 | 281億214万 | +2.58% |
| 01/15 | 1,550 | 1,570 | 1,546 | 1,561 | +1.5% | 56,600 | 283億1985万 | +3.45% |
| 01/12 | 1,575 | 1,575 | 1,538 | 1,538 | -1.66% | 81,800 | 279億258万 | +2.12% |
| 01/11 | 1,552 | 1,581 | 1,551 | 1,564 | +1.43% | 77,000 | 283億7427万 | +3.99% |
| 01/10 | 1,549 | 1,558 | 1,539 | 1,542 | +0.13% | 62,900 | 279億7515万 | +2.8% |
| 01/09 | 1,537 | 1,544 | 1,529 | 1,540 | +0.59% | 65,900 | 279億3886万 | +2.87% |
| 01/05 | 1,529 | 1,534 | 1,526 | 1,531 | +0.79% | 56,600 | 277億7558万 | +2.48% |
| 01/04 | 1,518 | 1,520 | 1,496 | 1,519 | +0.6% | 64,400 | 275億5788万 | +1.74% |
| 2023 |
| 12/29 | 1,505 | 1,521 | 1,503 | 1,510 | +0.67% | 51,400 | 273億9460万 | +1.21% |
| 12/28 | 1,505 | 1,508 | 1,499 | 1,500 | -0.46% | 44,300 | 272億1318万 | +0.54% |
| 12/27 | 1,496 | 1,507 | 1,494 | 1,507 | +1.07% | 60,800 | 273億4017万 | +1.01% |
| 12/26 | 1,487 | 1,492 | 1,482 | 1,491 | +0.2% | 43,700 | 270億4990万 | 0% |
| 12/25 | 1,500 | 1,500 | 1,482 | 1,488 | +0.07% | 54,900 | 269億9547万 | -0.2% |
| 12/22 | 1,457 | 1,487 | 1,457 | 1,487 | +2.48% | 54,700 | 269億7733万 | -0.27% |
| 12/21 | 1,462 | 1,463 | 1,451 | 1,451 | -0.75% | 56,200 | 263億2421万 | -2.68% |
| 12/20 | 1,469 | 1,473 | 1,460 | 1,462 | -0.48% | 68,700 | 265億2378万 | -2.01% |
| 12/19 | 1,476 | 1,483 | 1,465 | 1,469 | -0.27% | 53,200 | 266億5077万 | -1.67% |
| 12/18 | 1,476 | 1,479 | 1,458 | 1,473 | -0.41% | 52,200 | 267億2334万 | -1.54% |
| 12/15 | 1,479 | 1,494 | 1,470 | 1,479 | -0.2% | 49,900 | 268億3219万 | -1.33% |
| 12/14 | 1,527 | 1,527 | 1,482 | 1,482 | -2.37% | 68,800 | 268億8662万 | -1.27% |
| 12/13 | 1,507 | 1,526 | 1,507 | 1,518 | +0.73% | 30,300 | 275億3974万 | +0.93% |
| 12/12 | 1,519 | 1,521 | 1,506 | 1,507 | -0.99% | 47,200 | 273億4017万 | -0.07% |
| 12/11 | 1,530 | 1,539 | 1,515 | 1,522 | -0.39% | 77,100 | 276億1230万 | +0.59% |
| 12/08 | 1,525 | 1,553 | 1,520 | 1,528 | -0.13% | 95,800 | 277億2116万 | +0.66% |
| 12/07 | 1,515 | 1,531 | 1,507 | 1,530 | +0.53% | 55,300 | 277億5744万 | +0.46% |
| 12/06 | 1,500 | 1,522 | 1,495 | 1,522 | +2.22% | 92,200 | 276億1230万 | -0.26% |
| 12/05 | 1,497 | 1,505 | 1,488 | 1,489 | -0.07% | 65,200 | 270億1361万 | -2.62% |
| 12/04 | 1,474 | 1,498 | 1,472 | 1,490 | +1.64% | 67,500 | 270億3176万 | -2.8% |
| 12/01 | 1,472 | 1,476 | 1,460 | 1,466 | -0.14% | 66,000 | 265億9635万 | -4.56% |
| 11/30 | 1,465 | 1,473 | 1,460 | 1,468 | -0.07% | 74,800 | 266億3263万 | -4.68% |
| 11/29 | 1,491 | 1,498 | 1,466 | 1,469 | -1.67% | 112,100 | 266億5077万 | -4.86% |
| 11/28 | 1,507 | 1,515 | 1,492 | 1,494 | -0.86% | 42,900 | 271億433万 | -3.49% |
