PER

2014/09/11～2015/02/16

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
02/16383388372380-2.06%20,20018億7581万-1.55%-0.44
02/13386388385388+0.52%70019億1531万+0.26%-0.45
02/12381386378386+1.31%4,20019億543万-0.26%-0.45
02/10386386381381+0.79%1,60018億8075万-1.8%-0.44
02/09386386377378-3.08%19,50018億6594万-2.83%-0.44
02/063903913883900%7,70019億2518万0%-0.45
02/05388390388390+0.78%3,30019億2518万0%-0.45
02/043883883833870%60019億1037万-1.02%-0.45
02/03388388380387-0.51%10,00019億1037万-1.02%-0.45
02/023843893843890%90019億2024万-0.77%-0.45
01/30389389389389-0.26%50019億2023万-1.02%-0.45
01/293903913833900%2,30019億2517万-0.76%-0.45
01/28391391390390-0.26%1,70019億2517万-1.02%-0.45
01/27385391385391+0.51%40019億3010万-0.76%-0.45
01/26391391385389-0.51%1,70019億2023万-1.52%-0.45
01/23388400385391+1.03%18,30019億3010万-1.26%-0.45
01/22382388381387-0.26%1,20019億1036万-2.52%-0.45
01/21382388378388+2.11%18,20019億1529万-2.51%-0.45
01/20379380378380-0.52%1,30018億7580万-5%-0.44
01/19383383382382-0.26%1,30018億8568万-4.74%-0.44
01/16381386377383-0.78%3,30018億9061万-4.96%-0.44
01/15380388380386+0.52%2,60019億542万-4.46%-0.45
01/14390390380384-0.26%7,60018億9555万-5.42%-0.44
01/13391391380385-1.53%26,80019億48万-5.41%-0.44
01/09393397390391+0.26%4,00019億3010万-4.4%-0.45
01/08395396390390-2.5%25,20019億2517万-4.88%-0.45
01/074004003934000%6,10019億7453万-2.91%-0.46
01/06400403399400-0.5%4,70019億7453万-3.15%-0.46
01/05410410400402-1.95%16,90019億8440万-3.13%-0.46
2014
12/30402410402410+2.24%4,20020億2389万-1.44%-0.47
12/29401405400401+0.5%2,90019億7947万-3.84%-0.46
12/264054053993990%3,50019億6959万-4.55%-0.46
12/25409411399399-2.92%10,20019億6959万-4.77%-0.46
12/24406432402411+1.48%33,10020億2883万-2.38%-0.47
12/22402425402405+1%4,10019億9921万-4.03%-0.47
12/19400401392401-0.25%13,40019億7947万-5.2%-0.46
12/18403410402402-0.74%2,10019億8440万-5.19%-0.46
12/17403415400405+0.75%4,00019億9921万-4.93%-0.47
12/16414414402402-1.95%7,30019億8440万-5.85%-0.46
12/15414414402410-1.91%17,30020億2389万-4.43%-0.47
12/12422423418418-0.95%6,10020億6338万-2.79%-0.48
12/11421427421422+0.24%6,80020億8313万-2.09%-0.49
12/10420422418421-0.24%3,40020億7819万-2.55%-0.49
12/09421424419422-0.94%10,50020億8313万-2.54%-0.49
12/08418431418426+2.65%25,70021億287万-1.84%-0.49
12/05422422410415-1.19%26,80020億4857万-4.6%-0.48
12/04422422417420-0.24%19,20020億7326万-3.67%-0.48
12/03427427419421-1.41%9,40020億7819万-3.66%-0.49
12/02428428426427-1.39%2,40021億781万-2.51%-0.49
12/014314334274330%8,00021億3743万-1.37%-0.5
11/28432433432433+0.23%70021億3743万-1.37%-0.5
11/274324324324320%40021億3249万-1.82%-0.5
11/264314334314320%1,80021億3249万-1.82%-0.5
11/25434436431432-0.92%1,40021億3249万-2.04%-0.5
11/21434436434436+1.4%40021億5224万-1.36%-0.5
11/194354354304300%60021億2262万-2.71%-0.5
11/18432432430430-0.23%4,20021億2262万-2.93%-0.5
11/17434434430431-1.37%5,10021億2756万-2.93%-0.5
11/14436438430437+0.23%1,40021億5717万-1.58%-0.5
11/13436436434436+0.23%4,70021億5224万-2.02%-0.5
11/12437438432435-0.68%6,30021億4730万-2.47%-0.5
11/11440440436438-0.23%10,00021億6211万-2.01%-0.51
11/10442442439439-0.68%10,80021億6705万-1.79%-0.51
11/07445445437442-0.23%3,80021億8186万-1.34%-0.51
11/06446447443443-0.23%1,00021億8679万-1.12%-0.51
11/05445445444444-0.22%60021億9173万-1.11%-0.51
11/04450454443445-1.98%4,30021億9666万-0.89%-0.51
10/31446456445454+1.79%1,90022億4109万+1.11%-0.54
10/30446446446446-0.45%20022億160万-0.67%-0.53
10/29449449440448+1.36%1,70022億1147万-0.22%-0.53
10/284474474374420%2,90021億8186万-1.78%-0.52
10/27443443442442-1.12%4,90021億8186万-1.78%-0.52
10/24441447440447+1.36%50022億654万-0.89%-0.53
10/23440441440441-1.34%20021億7692万-2.22%-0.52
10/224424474404470%70022億654万-1.11%-0.53
10/214484504374470%1,60022億654万-1.11%-0.53
10/20449449446447+0.22%1,20022億654万-1.32%-0.53
10/17440446435446-0.45%1,20022億160万-1.76%-0.53
10/164474484464480%1,20022億1147万-1.54%-0.53
10/15436448430448+1.13%7,50022億1147万-1.54%-0.53
10/14438446430443-2.64%4,30021億8679万-2.85%-0.52
10/10455455438455+0.89%6,60022億4603万-0.22%-0.54
10/08458458451451-1.96%1,50022億2628万-1.31%-0.53
10/07455460451460-0.65%1,80022億7071万+0.66%-0.54
10/06455463455463+1.98%6,70022億8552万+1.31%-0.55
10/03435454435454+4.37%7,60022億4109万-0.66%-0.54
10/02442450421435-4.81%7,70021億4730万-4.81%-0.51
10/01451457440457+0.88%4,70022億5590万-0.22%-0.54
09/30451453441453+0.44%2,40022億3616万-1.09%-0.54
09/29452455451451-0.22%1,60022億2628万-1.53%-0.53
09/264524524524520%10022億3122万-1.31%-0.53
09/25452452452452+0.44%1,00022億3122万-1.31%-0.53
09/24451453448450-1.1%3,80022億2135万-1.75%-0.53
09/22453455450455-0.22%2,80022億4603万-0.87%-0.54
09/19458458454456+0.88%1,50022億5096万-0.65%-0.54
09/18454455452452-0.44%1,90022億3122万-1.53%-0.53
09/17456461454454-0.22%1,50022億4109万-1.09%-0.54
09/16456457455455-0.66%80022億4603万-0.87%-0.54
09/12463463454458-1.93%6,60022億6084万-0.22%-0.54
09/11464467460467+0.43%4,30023億526万+1.74%-0.55