PBR

2017/03/01~2017/07/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
07/259,6909,7509,6809,740+0.62%13,68045億2958万+0.27%--
07/249,6909,7109,6509,6800%49,81045億168万-0.29%--
07/219,6809,7009,6609,6800%17,08045億168万-0.26%--
07/209,6809,7509,6809,680+0.21%17,51045億168万-0.21%--
07/199,6609,6709,6509,660-0.1%15,61044億9238万-0.35%--
07/189,6809,6809,6609,670-0.21%4,51044億9703万-0.21%--
07/149,7009,7009,6809,6900%3,79045億633万+0.05%--
07/139,7009,7109,6909,690-0.21%15,22045億633万+0.12%--
07/129,7209,7209,7109,710-0.21%3,01045億1563万+0.4%--
07/119,7209,7609,7109,7300%5,85045億2493万+0.68%--
07/109,7409,7509,7209,730-0.1%4,46045億2493万+0.77%--
07/079,7309,7509,7309,740-0.1%1,91045億2958万+0.97%--
07/069,7609,7709,7509,750-0.2%2,13045億3423万+1.16%--
07/059,7709,7809,7709,770-0.31%2,03045億4353万+1.46%--
07/049,8009,8009,8009,800-0.1%4,30045億5749万+1.88%--
07/039,7409,8109,7309,810+0.82%5,70045億6214万+2.16%--
06/309,7509,7709,7309,730-0.21%62045億2493万+1.47%--
06/299,7509,7509,7309,750-0.2%1,49045億3423万+1.81%--
06/289,7809,7809,7709,770+0.1%62045億4353万+2.18%--
06/279,7709,7809,7609,760+0.1%1,40045億3888万+2.25%--
06/269,6909,7509,6909,750+0.83%5,92045億3423万+2.33%--
06/239,6509,6709,6509,670+0.31%97044億9703万+1.68%--
06/229,6309,6409,6209,640+0.21%73044億8308万+1.55%--
06/219,6409,6409,6209,620-0.1%29044億7378万+1.52%--
06/209,6209,6309,5909,630+0.31%68044億7843万+1.78%--
06/199,5909,6109,5909,600+0.1%1,38044億6448万+1.61%--
06/169,6009,6009,5609,590+0.31%2,57044億5982万+1.65%--
06/159,5409,6009,5409,560+0.21%1,35044億4587万+1.5%--
06/149,5709,5709,5409,540-0.21%1,32044億3657万+1.44%--
06/139,5409,5609,5409,560+0.21%2,98044億4587万+1.78%--
06/129,5309,5709,5309,540+0.21%4,25044億3657万+1.72%--
06/099,5109,5209,5109,520+0.11%1,07044億2727万+1.7%--
06/089,5209,5209,5109,510-0.31%18044億2262万+1.8%--
06/079,5109,5409,5109,540+0.32%1,48044億3657万+2.32%--
06/069,5009,5409,5009,510+0.11%3,16044億2262万+2.23%--
06/059,4909,5109,4909,500-0.21%33044億1797万+2.36%--
06/029,5109,5509,5109,520-0.21%2,75044億2727万+2.79%--
06/019,5409,5509,5309,540+0.32%7,64044億3657万+3.28%--
05/319,4409,5509,4409,510+1.06%2,92044億2262万+3.23%--
05/309,4709,4709,4009,410-0.42%2,36043億7612万+2.44%--
05/299,4909,4909,4209,450+0.21%60043億9472万+3.12%--
05/269,4709,4709,4209,430+0.53%1,48043億8542万+3.16%--
05/259,3609,3809,3509,380+0.43%2,20043億6216万+2.87%--
05/249,3509,3609,3409,3400%1,11043億4356万+2.71%--
05/239,3409,3509,3309,340+0.43%1,81043億4356万+2.94%--
05/229,2509,3009,2509,300+0.65%4,12043億2496万+2.74%--
05/199,2509,2609,2409,240+0.11%1,08042億9706万+2.29%--
05/189,2609,2609,2109,230-0.32%2,81042億9241万+2.35%--
05/179,2709,2709,2509,260-0.11%1,58043億636万+2.83%--
05/169,2709,2709,2509,270+0.22%73043億1101万+3.13%--
05/159,2509,2509,2409,250+0.33%42043億171万+3.08%--
05/129,2109,2409,2109,220+0.11%34042億8776万+2.9%--
05/119,2509,2509,2009,210-0.43%2,03042億8311万+2.92%--
05/109,2009,2609,2009,250+0.54%4,33043億171万+3.46%--
05/099,1609,2809,1609,200+1.1%4,43042億7846万+3.01%--
05/089,0809,1009,0809,100+0.55%2,30042億3195万+2%--
05/029,0609,0909,0509,0500%1,47042億870万+1.53%--
05/019,0409,0509,0409,050+0.33%90042億870万+1.62%--
04/289,0009,0209,0009,020+0.67%1,19041億9475万+1.38%--
04/279,0209,0208,9508,960-0.67%51041億6684万+0.81%--
04/268,8909,0208,8909,020+1.46%5,39041億9475万+1.58%--
04/258,9308,9308,8808,890-0.45%1,28041億3429万+0.24%--
04/248,8608,9308,8608,930+0.79%2,57041億5289万+0.73%--
04/218,8508,8808,8508,8600%1,83041億2034万-0.01%--
04/208,8508,8608,8508,8600%49041億2034万+0.01%--
04/198,8508,9008,8508,860+0.11%1,15041億2034万+0.03%--
04/188,7908,8508,7608,850+0.57%42041億1569万-0.08%--
04/178,7508,8008,7208,8000%67040億9244万-0.64%--
04/148,8208,8208,7608,800-0.11%26040億9244万-0.69%--
04/138,7708,8408,7208,810-0.23%1,75040億9709万-0.54%--
04/128,8508,8508,8008,830-0.34%2,23041億639万-0.27%--
04/118,9008,9008,8608,860-0.67%39041億2034万+0.11%--
04/108,9608,9608,9008,920+0.68%14041億4824万+0.88%--
04/078,8608,8908,8608,860-0.34%9041億2034万+0.35%--
04/068,9108,9108,8408,890-0.11%4,14041億3429万+0.81%--
04/058,9508,9708,8608,900-0.56%4,04041億3894万+1.06%--
04/049,0109,0208,9108,950-0.67%1,78041億6219万+1.76%--
04/039,0009,0109,0009,010+0.11%11041億9010万+2.61%--
03/319,0009,0209,0009,000+0.45%2,22041億8545万+2.69%--
03/308,9308,9808,9308,960+0.45%1,78041億6684万+2.47%--
03/298,8508,9208,8508,920+0.9%2,28041億4824万+2.22%--
03/288,8108,8408,8008,840+0.23%3,04041億1104万+1.52%--
03/278,8008,8208,8008,820+0.11%1,73041億174万+1.46%--
03/248,7808,8108,7808,810+0.57%1,51040億9709万+1.52%--
03/238,7508,7708,7408,760+0.34%24040億7383万+1.11%--
03/228,8208,8208,7008,730-0.8%1,81040億5988万+0.9%--
03/218,8008,8008,7608,800-0.23%92040億9244万+1.88%--
03/178,8508,8708,8208,8200%12041億174万+2.32%--
03/168,8108,8208,7508,820+0.11%62041億174万+2.56%--
03/158,8408,8408,8108,810-0.45%74040億9709万+2.68%--
03/148,8508,8808,8408,8500%43041億1569万+3.39%--
03/138,9008,9108,8508,850-0.67%2,48041億1569万+3.64%--
03/108,7808,9108,7808,910+2.06%4,55041億4359万+4.6%--
03/098,7708,7808,7208,730+0.34%59040億5988万+2.78%--
03/088,7308,7308,6908,700-0.34%1,20040億4593万+2.64%--
03/078,6608,7908,6608,730+0.92%2,70040億5988万+3.22%--
03/068,6508,6508,6308,650+0.46%1,89040億2268万+2.49%--
03/038,6008,6208,5808,610+0.12%44040億408万+2.21%--
03/028,5808,6208,5808,6000%35039億9943万+2.25%--
03/018,6008,6008,5508,6000%1,79039億9943万+2.42%--