2017 |
01/19 | (IR情報)16:00 当社株式の上場廃止のお知らせ |
01/19 | 1,242 | 1,242 | 1,242 | 1,242 | 0% | 29,800 | 135億6040万 | 0% |
01/18 | 1,242 | 1,244 | 1,242 | 1,242 | 0% | 21,000 | 135億6040万 | 0% |
01/17 | 1,242 | 1,242 | 1,242 | 1,242 | 0% | 10,000 | 135億6040万 | 0% |
01/16 | 1,242 | 1,242 | 1,242 | 1,242 | 0% | 9,300 | 135億6040万 | 0% |
01/13 | 1,242 | 1,242 | 1,242 | 1,242 | 0% | 4,800 | 135億6040万 | 0% |
01/12 | 1,242 | 1,243 | 1,242 | 1,242 | 0% | 19,300 | 135億6040万 | 0% |
01/11 | 1,243 | 1,243 | 1,242 | 1,242 | -0.08% | 4,500 | 135億6040万 | 0% |
01/10 | 1,242 | 1,243 | 1,242 | 1,243 | +0.08% | 12,300 | 135億7132万 | +0.08% |
01/06 | 1,242 | 1,243 | 1,242 | 1,242 | 0% | 8,400 | 135億6040万 | 0% |
01/05 | 1,242 | 1,243 | 1,242 | 1,242 | -0.08% | 7,500 | 135億6040万 | 0% |
01/04 | 1,242 | 1,243 | 1,242 | 1,243 | +0.08% | 12,000 | 135億7132万 | +0.08% |
2016 |
12/30 | 1,242 | 1,242 | 1,242 | 1,242 | 0% | 17,500 | 135億6040万 | 0% |
12/29 | 1,243 | 1,243 | 1,242 | 1,242 | 0% | 4,600 | 135億6040万 | 0% |
12/28 | 1,242 | 1,243 | 1,242 | 1,242 | +0.98% | 65,700 | 135億6040万 | 0% |
12/27 | 1,242 | 1,243 | 1,230 | 1,230 | -0.97% | 30,300 | 134億2938万 | -0.97% |
12/26 | 1,242 | 1,243 | 1,242 | 1,242 | 0% | 42,300 | 135億6040万 | 0% |
12/22 | 1,242 | 1,244 | 1,242 | 1,242 | 0% | 41,400 | 135億6040万 | 0% |
12/21 | (IR情報)16:00 株式の併合及び定款一部変更に係る承認決議に関するお知らせ |
12/21 | 1,242 | 1,243 | 1,242 | 1,242 | 0% | 23,600 | 135億6040万 | 0% |
12/20 | 1,242 | 1,244 | 1,242 | 1,242 | 0% | 28,000 | 135億6040万 | 0% |
12/19 | 1,242 | 1,244 | 1,242 | 1,242 | -0.16% | 33,000 | 135億6040万 | -0.08% |
12/16 | 1,243 | 1,244 | 1,242 | 1,244 | +0.16% | 5,900 | 135億8224万 | +0.08% |
12/15 | 1,242 | 1,244 | 1,242 | 1,242 | 0% | 10,200 | 135億6040万 | -0.08% |
12/14 | 1,242 | 1,244 | 1,242 | 1,242 | -0.08% | 10,200 | 135億6040万 | 0% |
12/13 | 1,243 | 1,245 | 1,242 | 1,243 | +0.08% | 6,200 | 135億7132万 | 0% |
12/12 | 1,241 | 1,247 | 1,241 | 1,242 | -0.08% | 25,900 | 135億6040万 | 0% |
12/09 | 1,241 | 1,243 | 1,241 | 1,243 | 0% | 11,400 | 135億7132万 | +0.08% |
12/08 | 1,241 | 1,244 | 1,241 | 1,243 | +0.08% | 18,000 | 135億7132万 | +0.08% |
12/07 | 1,243 | 1,244 | 1,242 | 1,242 | -0.08% | 13,800 | 135億6040万 | 0% |
12/06 | 1,241 | 1,243 | 1,241 | 1,243 | +0.16% | 6,700 | 135億7132万 | +0.08% |
12/05 | 1,241 | 1,242 | 1,241 | 1,241 | 0% | 7,000 | 135億4948万 | -0.08% |
12/02 | 1,241 | 1,243 | 1,241 | 1,241 | -0.08% | 8,800 | 135億4948万 | -0.08% |
12/01 | 1,241 | 1,243 | 1,241 | 1,242 | +0.08% | 78,000 | 135億6040万 | 0% |
11/30 | 1,241 | 1,243 | 1,241 | 1,241 | -0.08% | 19,000 | 135億4948万 | -0.16% |
11/29 | 1,242 | 1,245 | 1,241 | 1,242 | -0.16% | 62,900 | 135億6040万 | -0.08% |
11/28 | 1,241 | 1,244 | 1,241 | 1,244 | +0.24% | 3,900 | 135億8224万 | +0.08% |
11/25 | 1,241 | 1,244 | 1,241 | 1,241 | -0.24% | 10,300 | 135億4948万 | -0.16% |
11/24 | (IR情報)16:00 株式の併合、単元株式数の定めの廃止及び定款一部変更に関するお知らせ |
11/24 | 1,244 | 1,244 | 1,240 | 1,244 | +0.24% | 9,200 | 135億8224万 | +0.08% |
11/22 | 1,242 | 1,244 | 1,241 | 1,241 | -0.24% | 7,700 | 135億4948万 | -0.16% |
11/21 | 1,242 | 1,245 | 1,241 | 1,244 | 0% | 4,000 | 135億8224万 | +0.08% |
11/18 | 1,244 | 1,244 | 1,241 | 1,244 | +0.16% | 3,200 | 135億8224万 | +0.08% |
11/17 | 1,240 | 1,245 | 1,240 | 1,242 | -0.24% | 5,100 | 135億6040万 | -0.16% |
11/16 | 1,243 | 1,245 | 1,240 | 1,245 | +0.32% | 11,200 | 135億9315万 | +0.08% |
11/15 | 1,245 | 1,245 | 1,240 | 1,241 | -0.24% | 2,300 | 135億4948万 | -0.24% |
11/14 | 1,245 | 1,245 | 1,240 | 1,244 | -0.08% | 7,800 | 135億8224万 | 0% |
11/11 | 1,240 | 1,246 | 1,240 | 1,245 | +0.24% | 7,800 | 135億9315万 | +0.08% |
11/10 | 1,247 | 1,247 | 1,240 | 1,242 | +0.16% | 9,400 | 135億6040万 | -0.16% |
11/09 | 1,243 | 1,246 | 1,237 | 1,240 | -0.24% | 47,000 | 135億3856万 | -0.4% |
11/08 | (IR情報)16:00 平成28年10月度月次概況(速報)に関するお知らせ |
11/08 | 1,240 | 1,243 | 1,238 | 1,243 | +0.24% | 5,000 | 135億7132万 | -0.16% |
11/07 | 1,237 | 1,244 | 1,237 | 1,240 | +0.16% | 4,400 | 135億3856万 | -0.4% |
11/04 | 1,248 | 1,248 | 1,237 | 1,238 | -0.08% | 37,900 | 135億1673万 | -0.56% |
11/02 | (IR情報)16:00 平成29年3月期第2四半期累計期間業績と前年同期実績との差異に関するお知らせ |
11/02 | (IR情報)16:00 平成29年3月期第2半期決算短信〔日本基準〕(連結) |
11/02 | 1,240 | 1,246 | 1,239 | 1,239 | -0.08% | 22,700 | 135億2764万 | -0.56% |
11/01 | 1,242 | 1,246 | 1,240 | 1,240 | -0.24% | 17,000 | 135億3856万 | -0.48% |
10/31 | 1,243 | 1,245 | 1,241 | 1,243 | -0.16% | 31,000 | 135億7132万 | -0.24% |
10/28 | 1,243 | 1,249 | 1,241 | 1,245 | 0% | 32,900 | 135億9315万 | -0.08% |
10/27 | (5%ルール)シージェイピー・インフィニティHD・エル・ピー(C…(28.66%)インフィニティ(60.07%) |
10/27 | 1,245 | 1,249 | 1,242 | 1,245 | -0.08% | 22,100 | 135億9315万 | -0.08% |
10/26 | 1,246 | 1,246 | 1,243 | 1,246 | 0% | 12,000 | 136億407万 | 0% |
10/25 | (IR情報)15:30 株式会社インフィニティによる当社株式等に対する公開買付けの結果並びに親会社及び主要株主である筆頭株主の異動に関するお知らせ |
10/25 | (IR情報)15:30 自己株式の取得状況及び取得終了に関するお知らせ |
10/25 | (IR情報)15:30 臨時株主総会招集のための基準日設定に関するお知らせ |
10/25 | 1,246 | 1,249 | 1,242 | 1,246 | +0.16% | 10,900 | 136億407万 | 0% |
10/24 | 1,245 | 1,248 | 1,242 | 1,244 | +0.16% | 26,800 | 135億8224万 | -0.16% |
10/21 | 1,245 | 1,248 | 1,242 | 1,242 | -0.48% | 13,800 | 135億6040万 | -0.32% |
10/20 | 1,244 | 1,249 | 1,244 | 1,248 | +0.32% | 26,700 | 136億2591万 | +0.16% |
10/19 | 1,242 | 1,248 | 1,242 | 1,244 | +0.16% | 16,500 | 135億8224万 | -0.16% |
10/18 | 1,248 | 1,250 | 1,242 | 1,242 | -0.56% | 82,300 | 135億6040万 | -0.32% |
10/17 | 1,248 | 1,250 | 1,248 | 1,249 | -0.08% | 52,000 | 136億3683万 | +0.97% |
10/14 | 1,248 | 1,256 | 1,248 | 1,250 | +0.16% | 139,200 | 136億4775万 | +2.21% |
10/13 | 1,249 | 1,249 | 1,248 | 1,248 | 0% | 77,800 | 136億2591万 | +3.31% |
10/12 | 1,248 | 1,249 | 1,248 | 1,248 | 0% | 72,900 | 136億2591万 | +4.61% |
10/11 | 1,248 | 1,250 | 1,247 | 1,248 | +0.08% | 126,900 | 136億2591万 | +5.94% |
10/07 | (IR情報)16:00 平成28年9月度月次概況(速報)に関するお知らせ |
10/07 | 1,248 | 1,248 | 1,247 | 1,247 | 0% | 38,500 | 136億1499万 | +7.22% |
10/06 | 1,247 | 1,249 | 1,247 | 1,247 | 0% | 59,100 | 136億1499万 | +8.72% |
10/05 | 1,247 | 1,249 | 1,247 | 1,247 | 0% | 69,100 | 136億1499万 | +10.26% |
10/04 | (5%ルール)山本久敏(19.33%) |
10/04 | 1,247 | 1,249 | 1,247 | 1,247 | 0% | 115,500 | 136億1499万 | +11.84% |
10/03 | (IR情報)16:00 自己株式の取得状況に関するお知らせ |
10/03 | 1,247 | 1,249 | 1,247 | 1,247 | 0% | 136,600 | 136億1499万 | +13.47% |
09/30 | 1,247 | 1,248 | 1,246 | 1,247 | +0.08% | 92,400 | 136億1499万 | +15.14% |
09/29 | 1,247 | 1,248 | 1,246 | 1,246 | -0.08% | 126,600 | 136億407万 | +16.78% |
09/28 | 1,246 | 1,248 | 1,246 | 1,247 | -0.08% | 146,000 | 136億1499万 | +18.65% |
09/27 | 1,246 | 1,248 | 1,245 | 1,248 | +0.24% | 229,300 | 136億2591万 | +20.58% |
09/26 | 1,245 | 1,246 | 1,245 | 1,245 | 0% | 65,900 | 135億9315万 | +22.18% |
09/23 | 1,245 | 1,246 | 1,245 | 1,245 | -0.08% | 115,500 | 135億9315万 | +24.13% |
09/21 | 1,244 | 1,246 | 1,244 | 1,246 | +0.16% | 232,600 | 136億407万 | +26.24% |
09/20 | 1,243 | 1,245 | 1,243 | 1,244 | +0.08% | 218,200 | 135億8224万 | +28.12% |
09/16 | 1,243 | 1,244 | 1,243 | 1,243 | 0% | 154,100 | 135億7132万 | +30.02% |
09/15 | 1,244 | 1,244 | 1,243 | 1,243 | 0% | 165,400 | 135億7132万 | +32.23% |
09/14 | (5%ルール)山本久敏(19.33%) |
09/14 | (5%ルール)相葉斉(9.61%) |
09/14 | 1,243 | 1,244 | 1,243 | 1,243 | 0% | 259,800 | 135億7132万 | +34.38% |
09/13 | (5%ルール)山本久敏(20.34%) |
09/13 | (5%ルール)山本久敏(20.02%) |
09/13 | (5%ルール)山本久敏(19.58%) |
09/13 | 1,244 | 1,245 | 1,243 | 1,243 | -0.16% | 469,600 | 135億7132万 | +36.74% |
09/12 | 1,244 | 1,245 | 1,244 | 1,245 | 0% | 573,900 | 135億9315万 | +39.26% |
09/09 | 1,245 | 1,246 | 1,244 | 1,245 | +20.99% | 2,020,000 | 135億9315万 | +41.8% |
09/08 | 1,029 | 1,029 | 1,029 | 1,029 | +17.06% | 18,300 | 112億3482万 | +19.24% |
09/07 | (IR情報)15:30 株式会社インフィニティによる株式会社マネースクウェアHD株券等(証券コード8728)に対する公開買付けの開始に関するお知らせ |
09/07 | (IR情報)15:30 MBOの実施及び応募の推奨に関するお知らせ |
09/07 | (IR情報)15:30 平成28年8月度月次概況(速報)に関するお知らせ |
09/07 | 870 | 880 | 867 | 879 | +0.69% | 25,600 | 95億9709万 | +2.69% |
09/06 | 872 | 888 | 863 | 873 | -0.57% | 35,300 | 95億3158万 | +1.99% |
09/05 | 888 | 888 | 872 | 878 | -0.34% | 18,000 | 95億8617万 | +2.57% |
09/02 | 880 | 884 | 871 | 881 | +1.61% | 20,200 | 96億1893万 | +2.8% |
09/01 | (IR情報)16:00 自己株式の取得状況に関するお知らせ |
09/01 | 858 | 868 | 857 | 867 | +1.52% | 19,100 | 94億6607万 | +1.17% |
08/31 | 848 | 859 | 848 | 854 | +0.95% | 17,100 | 93億2414万 | -0.47% |
08/30 | 853 | 856 | 844 | 846 | -0.59% | 14,400 | 92億3679万 | -1.4% |
08/29 | 853 | 854 | 845 | 851 | +1.19% | 29,600 | 92億9138万 | -1.05% |
08/26 | 843 | 845 | 837 | 841 | -0.83% | 11,100 | 91億8220万 | -2.32% |
08/25 | 844 | 849 | 844 | 848 | +0.24% | 6,800 | 92億5863万 | -1.74% |
08/24 | 853 | 856 | 846 | 846 | +0.36% | 9,000 | 92億3679万 | -2.08% |
08/23 | 851 | 854 | 843 | 843 | -1.4% | 8,500 | 92億404万 | -2.54% |
08/22 | 842 | 856 | 842 | 855 | +1.54% | 20,700 | 93億3506万 | -1.27% |