8728 マネースクウェアHD

8728
2017/01/19
時価
135億円
PER
9.42倍
2010年以降
赤字-19.35倍
（2010-2016年）
PBR
1.86倍
2010年以降
0.27-5.34倍
（2010-2016年）
配当
3.22%
ROE
19.21%
ROA
2.53%
資料
Link

PER

2010年3月31日
赤字
2011年3月31日
7.91倍
2012年3月30日
10.79倍
2013年3月29日
12.24倍
2014年3月31日
9.37倍
2015年3月31日
9.25倍
2016年3月31日
8.12倍

2016/08/22～2017/01/19

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
01/191,2421,2421,2421,2420%29,800135億6040万0%9.421.86
01/181,2421,2441,2421,2420%21,000135億6040万0%9.421.86
01/171,2421,2421,2421,2420%10,000135億6040万0%9.421.86
01/161,2421,2421,2421,2420%9,300135億6040万0%9.421.86
01/131,2421,2421,2421,2420%4,800135億6040万0%9.421.86
01/121,2421,2431,2421,2420%19,300135億6040万0%9.421.86
01/111,2431,2431,2421,242-0.08%4,500135億6040万0%9.421.86
01/101,2421,2431,2421,243+0.08%12,300135億7132万+0.08%9.431.86
01/061,2421,2431,2421,2420%8,400135億6040万0%9.421.86
01/051,2421,2431,2421,242-0.08%7,500135億6040万0%9.421.86
01/041,2421,2431,2421,243+0.08%12,000135億7132万+0.08%9.431.86
2016
12/301,2421,2421,2421,2420%17,500135億6040万0%9.421.86
12/291,2431,2431,2421,2420%4,600135億6040万0%9.421.86
12/281,2421,2431,2421,242+0.98%65,700135億6040万0%9.421.86
12/271,2421,2431,2301,230-0.97%30,300134億2938万-0.97%9.331.84
12/261,2421,2431,2421,2420%42,300135億6040万0%9.421.86
12/221,2421,2441,2421,2420%41,400135億6040万0%9.421.86
12/211,2421,2431,2421,2420%23,600135億6040万0%9.421.86
12/201,2421,2441,2421,2420%28,000135億6040万0%9.421.86
12/191,2421,2441,2421,242-0.16%33,000135億6040万-0.08%9.421.86
12/161,2431,2441,2421,244+0.16%5,900135億8224万+0.08%9.441.86
12/151,2421,2441,2421,2420%10,200135億6040万-0.08%9.421.86
12/141,2421,2441,2421,242-0.08%10,200135億6040万0%9.421.86
12/131,2431,2451,2421,243+0.08%6,200135億7132万0%9.431.86
12/121,2411,2471,2411,242-0.08%25,900135億6040万0%9.421.86
12/091,2411,2431,2411,2430%11,400135億7132万+0.08%9.431.86
12/081,2411,2441,2411,243+0.08%18,000135億7132万+0.08%9.431.86
12/071,2431,2441,2421,242-0.08%13,800135億6040万0%9.421.86
12/061,2411,2431,2411,243+0.16%6,700135億7132万+0.08%9.431.86
12/051,2411,2421,2411,2410%7,000135億4948万-0.08%9.411.86
12/021,2411,2431,2411,241-0.08%8,800135億4948万-0.08%9.411.86
12/011,2411,2431,2411,242+0.08%78,000135億6040万0%9.421.86
11/301,2411,2431,2411,241-0.08%19,000135億4948万-0.16%9.411.86
11/291,2421,2451,2411,242-0.16%62,900135億6040万-0.08%9.421.86
11/281,2411,2441,2411,244+0.24%3,900135億8224万+0.08%9.441.86
11/251,2411,2441,2411,241-0.24%10,300135億4948万-0.16%9.411.86
11/241,2441,2441,2401,244+0.24%9,200135億8224万+0.08%9.441.86
11/221,2421,2441,2411,241-0.24%7,700135億4948万-0.16%9.411.86
11/211,2421,2451,2411,2440%4,000135億8224万+0.08%9.441.86
11/181,2441,2441,2411,244+0.16%3,200135億8224万+0.08%9.441.86
11/171,2401,2451,2401,242-0.24%5,100135億6040万-0.16%9.421.86
11/161,2431,2451,2401,245+0.32%11,200135億9315万+0.08%9.441.86
11/151,2451,2451,2401,241-0.24%2,300135億4948万-0.24%9.411.86
11/141,2451,2451,2401,244-0.08%7,800135億8224万0%9.441.86
11/111,2401,2461,2401,245+0.24%7,800135億9315万+0.08%9.441.86
11/101,2471,2471,2401,242+0.16%9,400135億6040万-0.16%9.421.86
11/091,2431,2461,2371,240-0.24%47,000135億3856万-0.4%9.411.85
11/081,2401,2431,2381,243+0.24%5,000135億7132万-0.16%9.431.86
11/071,2371,2441,2371,240+0.16%4,400135億3856万-0.4%9.411.85
11/041,2481,2481,2371,238-0.08%37,900135億1673万-0.56%9.391.85
11/021,2401,2461,2391,239-0.08%22,700135億2764万-0.56%9.41.85
11/011,2421,2461,2401,240-0.24%17,000135億3856万-0.48%9.411.85
10/311,2431,2451,2411,243-0.16%31,000135億7132万-0.24%9.431.86
10/281,2431,2491,2411,2450%32,900135億9315万-0.08%9.441.86
10/271,2451,2491,2421,245-0.08%22,100135億9315万-0.08%9.441.86
10/261,2461,2461,2431,2460%12,000136億407万0%9.451.86
10/251,2461,2491,2421,246+0.16%10,900136億407万0%9.451.86
10/241,2451,2481,2421,244+0.16%26,800135億8224万-0.16%9.441.86
10/211,2451,2481,2421,242-0.48%13,800135億6040万-0.32%9.421.86
10/201,2441,2491,2441,248+0.32%26,700136億2591万+0.16%9.471.87
10/191,2421,2481,2421,244+0.16%16,500135億8224万-0.16%9.441.86
10/181,2481,2501,2421,242-0.56%82,300135億6040万-0.32%9.421.86
10/171,2481,2501,2481,249-0.08%52,000136億3683万+0.97%9.471.87
10/141,2481,2561,2481,250+0.16%139,200136億4775万+2.21%9.481.87
10/131,2491,2491,2481,2480%77,800136億2591万+3.31%9.471.87
10/121,2481,2491,2481,2480%72,900136億2591万+4.61%9.471.87
10/111,2481,2501,2471,248+0.08%126,900136億2591万+5.94%9.471.87
10/071,2481,2481,2471,2470%38,500136億1499万+7.22%9.461.86
10/061,2471,2491,2471,2470%59,100136億1499万+8.72%9.461.86
10/051,2471,2491,2471,2470%69,100136億1499万+10.26%9.461.86
10/041,2471,2491,2471,2470%115,500136億1499万+11.84%9.461.86
10/031,2471,2491,2471,2470%136,600136億1499万+13.47%9.461.86
09/301,2471,2481,2461,247+0.08%92,400136億1499万+15.14%9.461.86
09/291,2471,2481,2461,246-0.08%126,600136億407万+16.78%9.451.86
09/281,2461,2481,2461,247-0.08%146,000136億1499万+18.65%9.461.86
09/271,2461,2481,2451,248+0.24%229,300136億2591万+20.58%9.471.87
09/261,2451,2461,2451,2450%65,900135億9315万+22.18%9.441.86
09/231,2451,2461,2451,245-0.08%115,500135億9315万+24.13%9.441.86
09/211,2441,2461,2441,246+0.16%232,600136億407万+26.24%9.451.86
09/201,2431,2451,2431,244+0.08%218,200135億8224万+28.12%9.441.86
09/161,2431,2441,2431,2430%154,100135億7132万+30.02%9.431.86
09/151,2441,2441,2431,2430%165,400135億7132万+32.23%9.431.86
09/141,2431,2441,2431,2430%259,800135億7132万+34.38%9.431.86
09/131,2441,2451,2431,243-0.16%469,600135億7132万+36.74%9.431.86
09/121,2441,2451,2441,2450%573,900135億9315万+39.26%9.441.86
09/091,2451,2461,2441,245+20.99%2,020,000135億9315万+41.8%9.441.86
09/081,0291,0291,0291,029+17.06%18,300112億3482万+19.24%7.811.54
09/07870880867879+0.69%25,60095億9709万+2.69%6.671.31
09/06872888863873-0.57%35,30095億3158万+1.99%6.621.31
09/05888888872878-0.34%18,00095億8617万+2.57%6.661.31
09/02880884871881+1.61%20,20096億1893万+2.8%6.681.32
09/01858868857867+1.52%19,10094億6607万+1.17%6.581.3
08/31848859848854+0.95%17,10093億2414万-0.47%6.481.28
08/30853856844846-0.59%14,40092億3679万-1.4%6.421.26
08/29853854845851+1.19%29,60092億9138万-1.05%6.451.27
08/26843845837841-0.83%11,10091億8220万-2.32%6.381.26
08/25844849844848+0.24%6,80092億5863万-1.74%6.431.27
08/24853856846846+0.36%9,00092億3679万-2.08%6.421.26
08/23851854843843-1.4%8,50092億404万-2.54%6.391.26
08/22842856842855+1.54%20,70093億3506万-1.27%6.491.28

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期		138
27,600
5/26		71
14,100
11/24		409,200
2,046
5/26		赤字赤字0.520.27--赤字
3/31
2011年
3月期		267
53,400
3/10		88
17,500
4/1		419,000
2,095
3/10		11.183.660.940.3129億1515万9億5534万7.91倍
3/31
2012年
3月期		276
55,100
7/26		178
35,600
4/14		314,600
1,573
5/13		12.758.240.950.6130億796万19億4343万10.79倍
3/30
2013年
3月期		1,110
222,000
3/19		207
41,300
6/4		693,800
3,469
2/21		15.132.823.060.57121億1920万22億5460万12.24倍
3/29
2014年
3月期		2,740
548,000
5/13		836
167,100
4/2		757,800
3,789
8/14		19.355.95.341.63299億1586万91億2215万9.37倍
3/31
2015年
3月期		1,710
12/8		1,010
8/13		1,624,500
9/3		11.466.772.761.63186億7012万110億2738万9.25倍
3/31
2016年
3月期		1,821
10/7		936
2/17		365,700
3/7		13.677.032.641.36198億8204万102億1943万8.12倍
3/31