PBR
- 2010年3月31日
- 1倍
- 2011年3月31日
- 0.63倍
- 2012年3月30日
- 0.57倍
- 2013年3月29日
- 0.83倍
- 2014年3月31日
- 0.71倍
- 2015年3月31日
- 1.03倍
- 2016年3月31日
- 2.1倍
- 2017年3月31日
- 1.18倍
- 2018年3月30日
- 1.02倍
- 2019年3月29日
- 0.72倍
- 2020年3月31日
- 0.44倍
- 2021年3月31日
- 0.67倍
- 2022年3月31日
- 0.73倍
- 2023年3月31日
- 0.63倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 274 | 278 | 273 | 274 | -0.36% | 69,200 | 92億6172万 | -3.86% | - | 0.64 |
| 04/17 | 277 | 279 | 274 | 275 | -0.72% | 99,000 | 92億9552万 | -3.85% | - | 0.64 |
| 04/16 | 281 | 282 | 277 | 277 | -1.42% | 89,100 | 93億6312万 | -3.48% | - | 0.64 |
| 04/15 | 283 | 283 | 281 | 281 | -1.4% | 41,200 | 94億9833万 | -2.43% | - | 0.65 |
| 04/12 | 285 | 285 | 283 | 285 | 0% | 36,500 | 96億3354万 | -1.38% | - | 0.66 |
| 04/11 | 283 | 285 | 282 | 285 | +0.71% | 45,900 | 96億3354万 | -1.38% | - | 0.66 |
| 04/10 | 284 | 286 | 283 | 283 | -0.35% | 42,000 | 95億6593万 | -2.41% | - | 0.66 |
| 04/09 | 285 | 285 | 282 | 284 | +0.71% | 35,500 | 95億9973万 | -2.07% | - | 0.66 |
| 04/08 | 286 | 287 | 282 | 282 | -1.4% | 66,600 | 95億3213万 | -3.09% | - | 0.66 |
| 04/05 | 284 | 286 | 282 | 286 | 0% | 57,300 | 96億6734万 | -2.05% | - | 0.67 |
| 04/04 | 286 | 287 | 284 | 286 | +0.7% | 52,800 | 96億6734万 | -2.05% | - | 0.67 |
| 04/03 | 283 | 286 | 282 | 284 | +1.07% | 70,200 | 95億9973万 | -3.07% | - | 0.66 |
| 04/02 | 282 | 284 | 281 | 281 | -0.35% | 64,500 | 94億9833万 | -4.1% | - | 0.65 |
| 04/01 | 286 | 286 | 281 | 282 | -1.4% | 98,500 | 95億3213万 | -4.08% | - | 0.66 |
| 03/29 | 286 | 287 | 284 | 286 | +0.7% | 33,100 | 96億6734万 | -3.05% | 11.5 | 0.67 |
| 03/28 | 290 | 290 | 283 | 284 | -2.41% | 120,000 | 95億9973万 | -3.73% | 11.42 | 0.66 |
| 03/27 | 290 | 291 | 288 | 291 | +0.69% | 96,300 | 98億3635万 | -1.69% | 11.7 | 0.68 |
| 03/26 | 287 | 289 | 285 | 289 | +0.7% | 79,300 | 97億6874万 | -2.36% | 11.62 | 0.67 |
| 03/25 | 290 | 292 | 287 | 287 | -0.69% | 88,700 | 97億114万 | -3.37% | 11.54 | 0.67 |
| 03/22 | 292 | 293 | 288 | 289 | -1.37% | 113,200 | 97億6874万 | -2.69% | 11.62 | 0.67 |
| 03/21 | 291 | 293 | 289 | 293 | +2.45% | 140,700 | 99億395万 | -1.35% | 11.78 | 0.68 |
| 03/19 | 288 | 288 | 285 | 286 | -0.35% | 94,500 | 96億6734万 | -4.03% | 11.5 | 0.67 |
| 03/18 | 296 | 296 | 284 | 287 | -4.33% | 423,300 | 97億114万 | -3.69% | 11.54 | 0.67 |
| 03/15 | 302 | 302 | 298 | 300 | +0.33% | 43,500 | 101億4057万 | +0.67% | 12.06 | 0.7 |
| 03/14 | 296 | 299 | 295 | 299 | +1.36% | 58,800 | 101億676万 | +0.34% | 12.02 | 0.7 |
| 03/13 | 298 | 298 | 294 | 295 | -1.01% | 41,600 | 99億7156万 | -1.34% | 11.86 | 0.69 |
| 03/12 | 296 | 298 | 293 | 298 | +1.36% | 70,700 | 100億7296万 | -0.33% | 11.98 | 0.69 |
| 03/11 | 299 | 300 | 292 | 294 | -1.67% | 141,500 | 99億3775万 | -1.67% | 11.82 | 0.68 |
| 03/08 | 298 | 302 | 298 | 299 | +0.34% | 49,200 | 101億676万 | -0.33% | 12.02 | 0.7 |
| 03/07 | 302 | 303 | 298 | 298 | -1.32% | 62,500 | 100億7296万 | -0.67% | 11.98 | 0.69 |
| 03/06 | 298 | 302 | 298 | 302 | +1.68% | 37,200 | 102億817万 | +0.67% | 12.14 | 0.7 |
| 03/05 | 297 | 301 | 295 | 297 | +0.34% | 91,100 | 100億3916万 | -1.33% | 11.94 | 0.69 |
| 03/04 | 301 | 301 | 295 | 296 | -1.33% | 88,000 | 100億536万 | -1.66% | 11.9 | 0.69 |
| 03/01 | 301 | 301 | 299 | 300 | 0% | 32,700 | 101億4057万 | -0.66% | 12.06 | 0.7 |
| 02/29 | 303 | 304 | 300 | 300 | -0.99% | 71,000 | 101億4057万 | -0.66% | 12.06 | 0.7 |
| 02/28 | 300 | 304 | 300 | 303 | +1% | 68,500 | 102億4197万 | +0.33% | 12.18 | 0.71 |
| 02/27 | 298 | 304 | 298 | 300 | 0% | 58,900 | 101億4057万 | -0.66% | 12.06 | 0.7 |
| 02/26 | 300 | 301 | 298 | 300 | +0.33% | 35,500 | 101億4057万 | -0.66% | 12.06 | 0.7 |
| 02/22 | 301 | 301 | 296 | 299 | -0.66% | 53,100 | 101億676万 | -0.99% | 12.02 | 0.7 |
| 02/21 | 300 | 301 | 296 | 301 | +1.01% | 62,600 | 101億7437万 | 0% | 12.1 | 0.7 |
| 02/20 | 303 | 303 | 298 | 298 | -1% | 40,100 | 100億7296万 | -1% | 11.98 | 0.69 |
| 02/19 | 297 | 303 | 297 | 301 | +1.35% | 52,500 | 101億7437万 | 0% | 12.1 | 0.7 |
| 02/16 | 295 | 298 | 295 | 297 | +1.02% | 28,400 | 100億3916万 | -1.33% | 11.94 | 0.69 |
| 02/15 | 300 | 301 | 294 | 294 | -1.01% | 66,800 | 99億3775万 | -2% | 11.82 | 0.68 |
| 02/14 | 302 | 302 | 297 | 297 | -1.66% | 47,700 | 100億3916万 | -1% | 11.94 | 0.69 |
| 02/13 | 302 | 303 | 298 | 302 | +1.68% | 51,800 | 102億817万 | +0.67% | 12.14 | 0.7 |
| 02/09 | 293 | 299 | 293 | 297 | +1.02% | 57,700 | 100億3916万 | -1% | 11.94 | 0.69 |
| 02/08 | 298 | 299 | 293 | 294 | -1.34% | 101,500 | 99億3775万 | -2% | 11.82 | 0.68 |
| 02/07 | 304 | 305 | 297 | 298 | -1.65% | 85,600 | 100億7296万 | -0.67% | 11.98 | 0.69 |
| 02/06 | 305 | 306 | 302 | 303 | 0% | 43,800 | 102億4197万 | +1.34% | 12.18 | 0.71 |
| 02/05 | 307 | 309 | 302 | 303 | -0.98% | 71,000 | 102億4197万 | +1.34% | 12.18 | 0.71 |
| 02/02 | 303 | 309 | 300 | 306 | +0.99% | 67,500 | 103億4338万 | +2.68% | 12.3 | 0.71 |
| 02/01 | 309 | 310 | 302 | 303 | -3.19% | 107,800 | 102億4197万 | +2.02% | 12.18 | 0.71 |
| 01/31 | 305 | 314 | 305 | 313 | +2.62% | 95,600 | 105億7999万 | +5.39% | 12.58 | 0.73 |
| 01/30 | 314 | 316 | 305 | 305 | -3.17% | 307,700 | 103億957万 | +3.04% | 12.26 | 0.71 |
| 01/29 | 310 | 315 | 310 | 315 | +1.61% | 106,700 | 106億4759万 | +6.78% | 12.66 | 0.73 |
| 01/26 | 306 | 311 | 304 | 310 | +2.31% | 121,700 | 104億7858万 | +5.44% | 12.46 | 0.72 |
| 01/25 | 301 | 306 | 300 | 303 | +0.33% | 90,600 | 102億4197万 | +3.41% | 12.18 | 0.71 |
| 01/24 | 299 | 304 | 297 | 302 | +1% | 75,900 | 102億817万 | +3.42% | 12.14 | 0.7 |
| 01/23 | 304 | 304 | 292 | 299 | -1.64% | 150,400 | 101億676万 | +2.75% | 12.02 | 0.7 |
| 01/22 | 301 | 305 | 299 | 304 | +2.36% | 98,200 | 102億7577万 | +4.47% | 12.22 | 0.71 |
| 01/19 | 300 | 300 | 294 | 297 | 0% | 71,900 | 100億3916万 | +2.41% | 11.94 | 0.69 |
| 01/18 | 296 | 299 | 293 | 297 | +0.68% | 41,000 | 100億3916万 | +2.77% | 11.94 | 0.69 |
| 01/17 | 296 | 302 | 294 | 295 | 0% | 156,000 | 99億7156万 | +2.08% | 11.86 | 0.69 |
| 01/16 | 295 | 296 | 290 | 295 | +0.34% | 140,200 | 99億7156万 | +2.43% | 11.86 | 0.69 |
| 01/15 | 292 | 297 | 292 | 294 | +0.34% | 82,300 | 99億3775万 | +2.08% | 11.82 | 0.68 |
| 01/12 | 295 | 295 | 287 | 293 | 0% | 143,800 | 99億395万 | +1.74% | 11.78 | 0.68 |
| 01/11 | 293 | 294 | 291 | 293 | +0.34% | 119,700 | 99億395万 | +2.09% | 11.78 | 0.68 |
| 01/10 | 300 | 300 | 291 | 292 | -2.34% | 129,600 | 98億7015万 | +1.74% | 11.74 | 0.68 |
| 01/09 | 297 | 299 | 296 | 299 | +1.01% | 39,600 | 101億676万 | +4.18% | 12.02 | 0.7 |
| 01/05 | 294 | 297 | 292 | 296 | +1.37% | 37,200 | 100億536万 | +3.5% | 11.9 | 0.69 |
| 01/04 | 290 | 294 | 287 | 292 | +0.69% | 41,600 | 98億7015万 | +2.1% | 11.74 | 0.68 |
| 2023 | ||||||||||
| 12/29 | 285 | 290 | 285 | 290 | +1.4% | 38,400 | 98億255万 | +1.4% | 11.66 | 0.68 |
| 12/28 | 288 | 288 | 285 | 286 | -0.69% | 29,000 | 96億6734万 | 0% | 11.5 | 0.67 |
| 12/27 | 288 | 288 | 285 | 288 | +0.7% | 52,200 | 97億3494万 | +0.7% | 11.58 | 0.67 |
| 12/26 | 286 | 289 | 285 | 286 | +0.35% | 37,300 | 96億6734万 | 0% | 11.5 | 0.67 |
| 12/25 | 287 | 288 | 284 | 285 | -1.38% | 34,100 | 96億3354万 | 0% | 11.46 | 0.66 |
| 12/22 | 291 | 291 | 287 | 289 | -0.34% | 23,200 | 97億6874万 | +1.05% | 11.62 | 0.67 |
| 12/21 | 291 | 291 | 288 | 290 | +0.69% | 48,800 | 98億255万 | +1.75% | 11.66 | 0.68 |
| 12/20 | 287 | 296 | 285 | 288 | +1.05% | 185,200 | 97億3494万 | +1.05% | 11.58 | 0.67 |
| 12/19 | 283 | 286 | 282 | 285 | +0.35% | 38,200 | 96億3354万 | 0% | 11.46 | 0.66 |
| 12/18 | 285 | 286 | 281 | 284 | +0.35% | 47,900 | 95億9973万 | -0.35% | 11.42 | 0.66 |
| 12/15 | 279 | 285 | 279 | 283 | +0.71% | 56,600 | 95億6593万 | -0.7% | 11.38 | 0.66 |
| 12/14 | 284 | 284 | 279 | 281 | -0.71% | 90,000 | 94億9833万 | -1.4% | 11.3 | 0.65 |
| 12/13 | 285 | 285 | 283 | 283 | -0.7% | 45,300 | 95億6593万 | -0.7% | 11.38 | 0.66 |
| 12/12 | 286 | 286 | 284 | 285 | -0.35% | 38,100 | 96億3354万 | 0% | 11.46 | 0.66 |
| 12/11 | 285 | 286 | 282 | 286 | +1.78% | 40,400 | 96億6734万 | +0.35% | 11.5 | 0.67 |
| 12/08 | 284 | 286 | 281 | 281 | -1.4% | 92,900 | 94億9833万 | -1.4% | 11.3 | 0.65 |
| 12/07 | 284 | 287 | 284 | 285 | 0% | 28,800 | 96億3354万 | -0.35% | 11.46 | 0.66 |
| 12/06 | 285 | 288 | 284 | 285 | +0.71% | 44,500 | 96億3354万 | 0% | 11.46 | 0.66 |
| 12/05 | 286 | 288 | 283 | 283 | -1.39% | 42,800 | 95億6593万 | -0.7% | 11.38 | 0.66 |
| 12/04 | 284 | 289 | 284 | 287 | +1.06% | 61,600 | 97億114万 | +0.7% | 11.54 | 0.67 |
| 12/01 | 289 | 289 | 284 | 284 | -0.7% | 31,000 | 95億9973万 | -0.35% | 11.42 | 0.66 |
| 11/30 | 284 | 287 | 283 | 286 | +0.7% | 36,600 | 96億6734万 | +0.35% | 11.5 | 0.67 |
| 11/29 | 285 | 288 | 284 | 284 | -1.05% | 54,500 | 95億9973万 | -0.35% | 11.42 | 0.66 |
| 11/28 | 290 | 290 | 286 | 287 | -1.37% | 45,900 | 97億114万 | +0.7% | 11.54 | 0.67 |
| 11/27 | 291 | 293 | 289 | 291 | +1.04% | 40,800 | 98億3635万 | +1.75% | 11.7 | 0.68 |
| 11/24 | 288 | 290 | 286 | 288 | +0.35% | 43,200 | 97億3494万 | +0.7% | 11.58 | 0.67 |
| 11/22 | 285 | 289 | 285 | 287 | +0.7% | 33,000 | 97億114万 | +0.35% | 11.54 | 0.67 |
| 11/21 | 287 | 287 | 284 | 285 | 0% | 37,200 | 96億3354万 | -0.7% | 11.46 | 0.66 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 612 61,200 4/16 | 275 27,560 11/25 27,500 11/19 | 2,948,800 29,488 6/23 | 17.15 | 7.71 | 2.1 | 0.94 | - | - | 1倍 3/31 |
| 2011年 3月期 | 345 34,500 4/15 | 124 12,390 3/15 | 890,100 8,901 4/12 | 21.54 | 7.73 | 1.18 | 0.42 | 110億9106万 | 39億8313万 | 0.63倍 3/31 |
| 2012年 3月期 | 196 19,600 3/21 | 112 11,220 11/16 | 275,300 2,753 2/21 | 18.7 | 10.71 | 0.65 | 0.37 | 63億100万 | 36億700万 | 0.57倍 3/30 |
| 2013年 3月期 | 282 28,200 3/19 | 111 11,090 11/12 | 331,600 3,316 3/4 | 95.27 | 37.47 | 0.93 | 0.37 | 90億6573万 | 35億6521万 | 0.83倍 3/29 |
| 2014年 3月期 | 449 44,900 5/23 | 218 2/4 | 2,901,100 29,011 5/23 | 20.44 | 9.92 | 1.32 | 0.64 | 144億3445万 | 70億2265万 | 0.71倍 3/31 |
| 2015年 3月期 | 570 12/8 | 222 5/21 | 189,520,700 9/5 | 22.14 | 8.62 | 1.58 | 0.62 | 183億8079万 | 71億5350万 | 1.03倍 3/31 |
| 2016年 3月期 | 1,212 3/9 | 278 2/12 | 115,105,700 2/29 | 36.18 | 8.3 | 3.19 | 0.73 | 396億9045万 | 90億9974万 | 2.1倍 3/31 |
| 2017年 3月期 | 979 4/6 | 430 11/9 | 17,295,600 5/25 | 38.94 | 17.1 | 2.49 | 1.09 | 320億6313万 | 145億1830万 | 1.18倍 3/31 |
| 2018年 3月期 | 626 5/10 | 352 2/9 | 35,044,400 5/10 | 27.67 | 15.56 | 1.53 | 0.86 | 211億4183万 | 118億9122万 | 1.02倍 3/30 |
| 2019年 3月期 | 555 5/23 | 254 12/25 | 14,602,200 5/23 | 22.87 | 10.47 | 1.31 | 0.6 | 187億5616万 | 85億8568万 | 0.72倍 3/29 |
| 2020年 3月期 | 335 4/8 | 146 3/13 | 1,163,100 4/8 | 42.78 | 18.65 | 0.79 | 0.34 | 113億2363万 | 49億3507万 | 0.44倍 3/31 |
| 2021年 3月期 | 384 2/18 | 168 4/3 | 55,827,300 2/18 | 赤字 | 赤字 | 0.99 | 0.43 | 129億7992万 | 56億7871万 | 0.67倍 3/31 |
| 2022年 3月期 | 303 3/29 | 190 8/20 8/18 | 2,289,900 10/22 | 13.12 | 8.23 | 0.74 | 0.47 | 102億4197万 | 64億2236万 | 0.73倍 3/31 |
| 2023年 3月期 | 299 4/6 | 222 5/20 5/19 | 464,300 7/27 | 12.02 | 8.92 | 0.7 | 0.52 | 101億676万 | 75億402万 | 0.63倍 3/31 |
| 最新 | 274 2024/4/18 | 69,200 | 11.5 実績 | 0.64 実績 | 92億6172万 | - | ||||