イベントチャート

8734 アストマックス・トレーディングのイベントデータが見つかりませんでした。

2012/03/06~2012/09/25

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
09/2516,32017,00015,60015,910-2.51%475--22.32%
09/2416,67017,44016,32016,320-6.42%738--19.63%
09/2115,38017,56015,38017,440+8.53%774--13.23%
09/2016,10016,33016,00016,070-2.01%435--19.04%
09/1916,21016,79016,20016,400-0.79%335--16.53%
09/1816,27016,99016,13016,530-5.22%789--14.93%
09/1417,85018,30017,40017,440-1.97%920--9.12%
09/1318,00018,84017,61017,790-1.22%975--5.9%
09/1218,00018,58017,65018,010-3.12%887--3.25%
09/1118,40018,94017,17018,590-37.2%1,567-+1.53%
07/1331,20033,70028,38029,600-7.21%8,096-+64.54%
07/1231,10031,90027,31031,900+18.59%16,702-+85.2%
07/1122,40026,90021,93026,900+22.83%4,378-+64.35%
07/1021,90022,95020,86021,9000%2,880-+39.24%
07/0924,10024,20021,25021,900-8.75%4,151-+43.47%
07/0627,60028,50024,00024,000-17.24%3,566-+62.37%
07/0526,10029,95025,40029,000+14.58%5,543-+103.78%
07/0427,50031,95025,00025,310-7.96%4,167-+87.73%
07/0322,02028,00021,14027,500+9.91%7,171-+113.58%
07/0225,90026,90024,50025,020+14.25%8,323-+105.3%
06/2921,60021,90020,02021,900+22.35%2,620-+88.6%
06/2815,50017,90015,20017,900+20.13%4,246-+60.31%
06/2714,00014,90014,00014,900+25.21%614-+36.99%
06/2611,90011,90011,90011,9000%2-+11.13%
06/2512,10012,10011,60011,900+3.48%9-+11.66%
06/2211,10011,50011,00011,500+3.23%108-+8.36%
06/2111,15011,18011,00011,140-0.98%37-+5.28%
06/2011,30011,30011,20011,250+2.27%21-+6.22%
06/1911,00011,10010,99011,0000%15-+3.8%
06/1811,00011,00010,41011,000+4.76%18-+3.69%
06/1510,50010,50010,30010,500+1.45%19--1.35%
06/1410,49010,49010,26010,350-1.43%4--3.21%
06/1310,39010,50010,26010,500+0.96%27--2.3%
06/1210,25010,40010,11010,400-1.42%45--3.76%
06/1110,53010,60010,53010,550+0.48%12--3.02%
06/0810,55010,95010,50010,500+0.1%20--3.99%
06/0711,20011,20010,21010,490-3.76%29--4.71%
06/0610,59010,90010,59010,900+5.93%7--1.46%
06/059,98010,2909,98010,290+4.79%46--7.44%
06/0410,05010,1909,8209,820-4.2%67--12.33%
06/0110,15010,25010,10010,250-0.39%7--9.29%
05/3110,05010,29010,05010,290+1.28%48--9.58%
05/3010,21010,30010,16010,160-0.97%43--11.37%
05/2910,40010,41010,26010,260-3.66%28--11.15%
05/2810,30010,65010,30010,650-0.93%10--8.39%
05/2510,78010,78010,45010,750+0.75%18--8.08%
05/2410,67010,67010,67010,670-0.09%1--9.22%
05/2310,99010,99010,20010,680+0.56%44--9.68%
05/2210,55011,11010,55010,620-1.67%77--10.82%
05/2110,70010,80010,50010,800+0.93%8--10.03%
05/1810,86010,90010,55010,700-6.06%127--11.37%
05/1711,20011,39011,00011,390-0.09%56--6.27%
05/1611,20011,40011,11011,400+0.88%25--6.6%
05/1511,20011,30011,11011,300-4.96%30--7.96%
05/1411,53011,89011,50011,890+1.54%19--3.76%
05/1111,71011,71011,71011,7100%23--5.71%
05/1011,52012,00011,52011,710-2.25%14--6.19%
05/0911,60011,98011,57011,980-1.72%18--4.51%
05/0811,99012,19011,65012,190+1.67%18--3.29%
05/0711,70011,99011,70011,990-2.52%31--5.26%
05/0212,13012,30011,84012,300+3.97%33--3.1%
05/0111,90011,90011,83011,830-3.74%24--7.01%
04/2712,00012,29012,00012,290-0.89%14--3.75%
04/2612,59012,60012,34012,400+0.81%18--3.14%
04/2512,47012,50012,00012,300+0.57%74--4.27%
04/2412,60012,60012,22012,230-1.37%15--5.31%
04/2312,31012,40012,31012,400+1.14%2--4.51%
04/2012,16012,50012,15012,260+0.49%14--6.02%
04/1912,20012,20012,20012,200-1.53%27--6.79%
04/1812,09012,39012,09012,390+1.31%4--5.57%
04/1712,15012,23012,15012,230-1.37%10--6.99%
04/1612,31012,50012,31012,400-3.13%21--5.91%
04/1312,11012,80012,11012,800-1.54%66--3.11%
04/1212,90013,00012,26013,000+4%6--1.77%
04/1112,10012,84011,71012,500-1.57%84--5.6%
04/1012,67012,70012,67012,700-0.16%6--4.16%
04/0912,60013,18012,60012,720-3.64%57--4.13%
04/0612,87013,24012,87013,200-0.38%5--0.68%
04/0512,98013,25012,86013,250-1.85%16--0.47%
04/0413,00013,50013,00013,500+1.5%7-+1.21%
04/0313,60013,60013,30013,3000%3--0.14%
04/0213,40013,45013,30013,300-1.12%22--0.05%
03/3013,55013,55013,28013,4500%21-+1.23%
03/2913,23013,45013,10013,450+3.86%10-+1.49%
03/2812,90013,00012,90012,950-0.38%19--1.95%
03/2713,02013,10012,90013,0000%69--1.37%
03/2613,14013,15013,00013,000-0.84%37--1.14%
03/2313,62013,62013,11013,110-3.25%110--0.11%
03/2214,05014,05013,15013,550-3.21%180-+3.49%
03/2114,00014,38014,00014,0000%194-+7.37%
03/1913,90014,30013,40014,000+0.72%91-+7.99%
03/1613,33014,10013,30013,900+4.28%270-+7.82%
03/1513,20014,80013,20013,330+2.54%626-+4.01%
03/1413,11013,17013,00013,000-0.69%57-+1.79%
03/1312,70013,15012,70013,090+0.85%43-+2.76%
03/1213,20013,24012,98012,980-1.67%76-+2.19%
03/0912,80013,20012,80013,200-1.35%135-+4.27%
03/0813,05013,57013,05013,380+1.36%58-+6.2%
03/0713,10013,20013,10013,200+3.86%2-+5.29%
03/0613,12013,30012,71012,710-3.13%110-+1.87%