PBR
2012/03/06～2012/09/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2012 | ||||||||||
| 09/25 | 16,320 | 17,000 | 15,600 | 15,910 | -2.51% | 475 | - | -22.32% | - | - |
| 09/24 | 16,670 | 17,440 | 16,320 | 16,320 | -6.42% | 738 | - | -19.63% | - | - |
| 09/21 | 15,380 | 17,560 | 15,380 | 17,440 | +8.53% | 774 | - | -13.23% | - | - |
| 09/20 | 16,100 | 16,330 | 16,000 | 16,070 | -2.01% | 435 | - | -19.04% | - | - |
| 09/19 | 16,210 | 16,790 | 16,200 | 16,400 | -0.79% | 335 | - | -16.53% | - | - |
| 09/18 | 16,270 | 16,990 | 16,130 | 16,530 | -5.22% | 789 | - | -14.93% | - | - |
| 09/14 | 17,850 | 18,300 | 17,400 | 17,440 | -1.97% | 920 | - | -9.12% | - | - |
| 09/13 | 18,000 | 18,840 | 17,610 | 17,790 | -1.22% | 975 | - | -5.9% | - | - |
| 09/12 | 18,000 | 18,580 | 17,650 | 18,010 | -3.12% | 887 | - | -3.25% | - | - |
| 09/11 | 18,400 | 18,940 | 17,170 | 18,590 | -37.2% | 1,567 | - | +1.53% | - | - |
| 07/13 | 31,200 | 33,700 | 28,380 | 29,600 | -7.21% | 8,096 | - | +64.54% | - | - |
| 07/12 | 31,100 | 31,900 | 27,310 | 31,900 | +18.59% | 16,702 | - | +85.2% | - | - |
| 07/11 | 22,400 | 26,900 | 21,930 | 26,900 | +22.83% | 4,378 | - | +64.35% | - | - |
| 07/10 | 21,900 | 22,950 | 20,860 | 21,900 | 0% | 2,880 | - | +39.24% | - | - |
| 07/09 | 24,100 | 24,200 | 21,250 | 21,900 | -8.75% | 4,151 | - | +43.47% | - | - |
| 07/06 | 27,600 | 28,500 | 24,000 | 24,000 | -17.24% | 3,566 | - | +62.37% | - | - |
| 07/05 | 26,100 | 29,950 | 25,400 | 29,000 | +14.58% | 5,543 | - | +103.78% | - | - |
| 07/04 | 27,500 | 31,950 | 25,000 | 25,310 | -7.96% | 4,167 | - | +87.73% | - | - |
| 07/03 | 22,020 | 28,000 | 21,140 | 27,500 | +9.91% | 7,171 | - | +113.58% | - | - |
| 07/02 | 25,900 | 26,900 | 24,500 | 25,020 | +14.25% | 8,323 | - | +105.3% | - | - |
| 06/29 | 21,600 | 21,900 | 20,020 | 21,900 | +22.35% | 2,620 | - | +88.6% | - | - |
| 06/28 | 15,500 | 17,900 | 15,200 | 17,900 | +20.13% | 4,246 | - | +60.31% | - | - |
| 06/27 | 14,000 | 14,900 | 14,000 | 14,900 | +25.21% | 614 | - | +36.99% | - | - |
| 06/26 | 11,900 | 11,900 | 11,900 | 11,900 | 0% | 2 | - | +11.13% | - | - |
| 06/25 | 12,100 | 12,100 | 11,600 | 11,900 | +3.48% | 9 | - | +11.66% | - | - |
| 06/22 | 11,100 | 11,500 | 11,000 | 11,500 | +3.23% | 108 | - | +8.36% | - | - |
| 06/21 | 11,150 | 11,180 | 11,000 | 11,140 | -0.98% | 37 | - | +5.28% | - | - |
| 06/20 | 11,300 | 11,300 | 11,200 | 11,250 | +2.27% | 21 | - | +6.22% | - | - |
| 06/19 | 11,000 | 11,100 | 10,990 | 11,000 | 0% | 15 | - | +3.8% | - | - |
| 06/18 | 11,000 | 11,000 | 10,410 | 11,000 | +4.76% | 18 | - | +3.69% | - | - |
| 06/15 | 10,500 | 10,500 | 10,300 | 10,500 | +1.45% | 19 | - | -1.35% | - | - |
| 06/14 | 10,490 | 10,490 | 10,260 | 10,350 | -1.43% | 4 | - | -3.21% | - | - |
| 06/13 | 10,390 | 10,500 | 10,260 | 10,500 | +0.96% | 27 | - | -2.3% | - | - |
| 06/12 | 10,250 | 10,400 | 10,110 | 10,400 | -1.42% | 45 | - | -3.76% | - | - |
| 06/11 | 10,530 | 10,600 | 10,530 | 10,550 | +0.48% | 12 | - | -3.02% | - | - |
| 06/08 | 10,550 | 10,950 | 10,500 | 10,500 | +0.1% | 20 | - | -3.99% | - | - |
| 06/07 | 11,200 | 11,200 | 10,210 | 10,490 | -3.76% | 29 | - | -4.71% | - | - |
| 06/06 | 10,590 | 10,900 | 10,590 | 10,900 | +5.93% | 7 | - | -1.46% | - | - |
| 06/05 | 9,980 | 10,290 | 9,980 | 10,290 | +4.79% | 46 | - | -7.44% | - | - |
| 06/04 | 10,050 | 10,190 | 9,820 | 9,820 | -4.2% | 67 | - | -12.33% | - | - |
| 06/01 | 10,150 | 10,250 | 10,100 | 10,250 | -0.39% | 7 | - | -9.29% | - | - |
| 05/31 | 10,050 | 10,290 | 10,050 | 10,290 | +1.28% | 48 | - | -9.58% | - | - |
| 05/30 | 10,210 | 10,300 | 10,160 | 10,160 | -0.97% | 43 | - | -11.37% | - | - |
| 05/29 | 10,400 | 10,410 | 10,260 | 10,260 | -3.66% | 28 | - | -11.15% | - | - |
| 05/28 | 10,300 | 10,650 | 10,300 | 10,650 | -0.93% | 10 | - | -8.39% | - | - |
| 05/25 | 10,780 | 10,780 | 10,450 | 10,750 | +0.75% | 18 | - | -8.08% | - | - |
| 05/24 | 10,670 | 10,670 | 10,670 | 10,670 | -0.09% | 1 | - | -9.22% | - | - |
| 05/23 | 10,990 | 10,990 | 10,200 | 10,680 | +0.56% | 44 | - | -9.68% | - | - |
| 05/22 | 10,550 | 11,110 | 10,550 | 10,620 | -1.67% | 77 | - | -10.82% | - | - |
| 05/21 | 10,700 | 10,800 | 10,500 | 10,800 | +0.93% | 8 | - | -10.03% | - | - |
| 05/18 | 10,860 | 10,900 | 10,550 | 10,700 | -6.06% | 127 | - | -11.37% | - | - |
| 05/17 | 11,200 | 11,390 | 11,000 | 11,390 | -0.09% | 56 | - | -6.27% | - | - |
| 05/16 | 11,200 | 11,400 | 11,110 | 11,400 | +0.88% | 25 | - | -6.6% | - | - |
| 05/15 | 11,200 | 11,300 | 11,110 | 11,300 | -4.96% | 30 | - | -7.96% | - | - |
| 05/14 | 11,530 | 11,890 | 11,500 | 11,890 | +1.54% | 19 | - | -3.76% | - | - |
| 05/11 | 11,710 | 11,710 | 11,710 | 11,710 | 0% | 23 | - | -5.71% | - | - |
| 05/10 | 11,520 | 12,000 | 11,520 | 11,710 | -2.25% | 14 | - | -6.19% | - | - |
| 05/09 | 11,600 | 11,980 | 11,570 | 11,980 | -1.72% | 18 | - | -4.51% | - | - |
| 05/08 | 11,990 | 12,190 | 11,650 | 12,190 | +1.67% | 18 | - | -3.29% | - | - |
| 05/07 | 11,700 | 11,990 | 11,700 | 11,990 | -2.52% | 31 | - | -5.26% | - | - |
| 05/02 | 12,130 | 12,300 | 11,840 | 12,300 | +3.97% | 33 | - | -3.1% | - | - |
| 05/01 | 11,900 | 11,900 | 11,830 | 11,830 | -3.74% | 24 | - | -7.01% | - | - |
| 04/27 | 12,000 | 12,290 | 12,000 | 12,290 | -0.89% | 14 | - | -3.75% | - | - |
| 04/26 | 12,590 | 12,600 | 12,340 | 12,400 | +0.81% | 18 | - | -3.14% | - | - |
| 04/25 | 12,470 | 12,500 | 12,000 | 12,300 | +0.57% | 74 | - | -4.27% | - | - |
| 04/24 | 12,600 | 12,600 | 12,220 | 12,230 | -1.37% | 15 | - | -5.31% | - | - |
| 04/23 | 12,310 | 12,400 | 12,310 | 12,400 | +1.14% | 2 | - | -4.51% | - | - |
| 04/20 | 12,160 | 12,500 | 12,150 | 12,260 | +0.49% | 14 | - | -6.02% | - | - |
| 04/19 | 12,200 | 12,200 | 12,200 | 12,200 | -1.53% | 27 | - | -6.79% | - | - |
| 04/18 | 12,090 | 12,390 | 12,090 | 12,390 | +1.31% | 4 | - | -5.57% | - | - |
| 04/17 | 12,150 | 12,230 | 12,150 | 12,230 | -1.37% | 10 | - | -6.99% | - | - |
| 04/16 | 12,310 | 12,500 | 12,310 | 12,400 | -3.13% | 21 | - | -5.91% | - | - |
| 04/13 | 12,110 | 12,800 | 12,110 | 12,800 | -1.54% | 66 | - | -3.11% | - | - |
| 04/12 | 12,900 | 13,000 | 12,260 | 13,000 | +4% | 6 | - | -1.77% | - | - |
| 04/11 | 12,100 | 12,840 | 11,710 | 12,500 | -1.57% | 84 | - | -5.6% | - | - |
| 04/10 | 12,670 | 12,700 | 12,670 | 12,700 | -0.16% | 6 | - | -4.16% | - | - |
| 04/09 | 12,600 | 13,180 | 12,600 | 12,720 | -3.64% | 57 | - | -4.13% | - | - |
| 04/06 | 12,870 | 13,240 | 12,870 | 13,200 | -0.38% | 5 | - | -0.68% | - | - |
| 04/05 | 12,980 | 13,250 | 12,860 | 13,250 | -1.85% | 16 | - | -0.47% | - | - |
| 04/04 | 13,000 | 13,500 | 13,000 | 13,500 | +1.5% | 7 | - | +1.21% | - | - |
| 04/03 | 13,600 | 13,600 | 13,300 | 13,300 | 0% | 3 | - | -0.14% | - | - |
| 04/02 | 13,400 | 13,450 | 13,300 | 13,300 | -1.12% | 22 | - | -0.05% | - | - |
| 03/30 | 13,550 | 13,550 | 13,280 | 13,450 | 0% | 21 | - | +1.23% | - | - |
| 03/29 | 13,230 | 13,450 | 13,100 | 13,450 | +3.86% | 10 | - | +1.49% | - | - |
| 03/28 | 12,900 | 13,000 | 12,900 | 12,950 | -0.38% | 19 | - | -1.95% | - | - |
| 03/27 | 13,020 | 13,100 | 12,900 | 13,000 | 0% | 69 | - | -1.37% | - | - |
| 03/26 | 13,140 | 13,150 | 13,000 | 13,000 | -0.84% | 37 | - | -1.14% | - | - |
| 03/23 | 13,620 | 13,620 | 13,110 | 13,110 | -3.25% | 110 | - | -0.11% | - | - |
| 03/22 | 14,050 | 14,050 | 13,150 | 13,550 | -3.21% | 180 | - | +3.49% | - | - |
| 03/21 | 14,000 | 14,380 | 14,000 | 14,000 | 0% | 194 | - | +7.37% | - | - |
| 03/19 | 13,900 | 14,300 | 13,400 | 14,000 | +0.72% | 91 | - | +7.99% | - | - |
| 03/16 | 13,330 | 14,100 | 13,300 | 13,900 | +4.28% | 270 | - | +7.82% | - | - |
| 03/15 | 13,200 | 14,800 | 13,200 | 13,330 | +2.54% | 626 | - | +4.01% | - | - |
| 03/14 | 13,110 | 13,170 | 13,000 | 13,000 | -0.69% | 57 | - | +1.79% | - | - |
| 03/13 | 12,700 | 13,150 | 12,700 | 13,090 | +0.85% | 43 | - | +2.76% | - | - |
| 03/12 | 13,200 | 13,240 | 12,980 | 12,980 | -1.67% | 76 | - | +2.19% | - | - |
| 03/09 | 12,800 | 13,200 | 12,800 | 13,200 | -1.35% | 135 | - | +4.27% | - | - |
| 03/08 | 13,050 | 13,570 | 13,050 | 13,380 | +1.36% | 58 | - | +6.2% | - | - |
| 03/07 | 13,100 | 13,200 | 13,100 | 13,200 | +3.86% | 2 | - | +5.29% | - | - |
| 03/06 | 13,120 | 13,300 | 12,710 | 12,710 | -3.13% | 110 | - | +1.87% | - | - |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2008年 3月期 | 83,500 4/3 | 20,250 9/14 | 5,911 4/12 |
| 2009年 3月期 | 32,000 5/16 | 11,900 10/9 | 1,700 8/26 |
| 2010年 3月期 | 26,400 6/2 | 16,500 2/10 2/9 他3件 | 1,868 6/1 |
| 2011年 3月期 | 28,000 4/16 | 10,100 3/17 | 2,866 4/15 |
| 2012年 3月期 | 14,960 3/1 | 11,020 9/28 | 626 3/15 |