| 2026 |
| 03/06 | （IR情報）16:00 2026年2月度(速報値)月末運用資産残高のお知らせ |
| 03/06 | 2,000 | 2,012 | 1,980 | 1,997 | -0.5% | 110,200 | 828億9103万 | -0.45% |
| 03/05 | 2,010 | 2,027 | 2,000 | 2,007 | +2.14% | 137,900 | 833億611万 | +0.8% |
| 03/04 | 1,970 | 2,000 | 1,920 | 1,965 | -1.75% | 227,300 | 815億6278万 | -0.66% |
| 03/03 | 2,039 | 2,064 | 2,000 | 2,000 | -2.44% | 183,100 | 830億1556万 | +1.73% |
| 03/02 | 2,081 | 2,086 | 2,044 | 2,050 | -3.53% | 213,400 | 850億9094万 | +4.91% |
| 02/27 | 2,102 | 2,130 | 2,091 | 2,125 | +1.58% | 95,100 | 882億403万 | +9.54% |
| 02/26 | 2,109 | 2,120 | 2,089 | 2,092 | -0.24% | 72,400 | 868億3427万 | +8.79% |
| 02/25 | 2,096 | 2,113 | 2,064 | 2,097 | +1.6% | 122,900 | 870億4181万 | +9.96% |
| 02/24 | 2,068 | 2,068 | 2,037 | 2,064 | +0.1% | 64,100 | 856億7205万 | +8.98% |
| 02/20 | 2,095 | 2,115 | 2,061 | 2,062 | -2.55% | 82,000 | 855億8904万 | +9.56% |
| 02/19 | 2,118 | 2,142 | 2,107 | 2,116 | +0.47% | 69,900 | 878億3046万 | +13.22% |
| 02/18 | 2,063 | 2,129 | 2,052 | 2,106 | +3.13% | 127,000 | 874億1538万 | +13.53% |
| 02/17 | 2,030 | 2,067 | 2,025 | 2,042 | +0.59% | 109,300 | 847億5888万 | +10.98% |
| 02/16 | 2,003 | 2,039 | 1,989 | 2,030 | +1% | 118,400 | 842億6079万 | +11.23% |
| 02/13 | 2,045 | 2,045 | 2,006 | 2,010 | -1.76% | 89,400 | 834億3063万 | +10.99% |
| 02/12 | 2,061 | 2,068 | 2,039 | 2,046 | -0.68% | 90,200 | 849億2491万 | +13.86% |
| 02/10 | （IR情報）16:00 「日本モノづくり未来ファンド」澤藤電機株式会社（証券コード：6901）の普通株式に対する公開買付けの結果に関するお知らせ |
| 02/10 | 2,051 | 2,074 | 2,046 | 2,060 | +0.73% | 71,900 | 855億602万 | +15.6% |
| 02/09 | 2,074 | 2,074 | 2,024 | 2,045 | +1.04% | 104,300 | 848億8341万 | +15.93% |
| 02/06 | （IR情報）16:00 2026年1月度(速報値)月末運用資産残高のお知らせ |
| 02/06 | 2,006 | 2,040 | 1,997 | 2,024 | +0.95% | 101,100 | 840億1174万 | +15.86% |
| 02/05 | 2,017 | 2,021 | 1,994 | 2,005 | +0.3% | 79,400 | 832億2309万 | +15.83% |
| 02/04 | 1,976 | 2,015 | 1,965 | 1,999 | +1.16% | 155,200 | 829億7405万 | +16.56% |
| 02/03 | 1,940 | 2,013 | 1,929 | 1,976 | +1.96% | 260,000 | 820億1937万 | +16.3% |
| 02/02 | 1,885 | 1,950 | 1,862 | 1,938 | +17.81% | 543,100 | 804億4207万 | +15.15% |
| 01/30 | （IR情報）16:00 2026年3月期第3四半期決算説明資料 |
| 01/30 | （IR情報）16:00 2026年3月期配当予想の修正に関するお知らせ |
| 01/30 | （IR情報）16:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 1,664 | 1,665 | 1,637 | 1,645 | -0.3% | 44,400 | 682億8029万 | -1.44% |
| 01/29 | 1,633 | 1,660 | 1,616 | 1,650 | +1.04% | 67,100 | 684億8783万 | -1.02% |
| 01/28 | 1,651 | 1,651 | 1,631 | 1,633 | -1.57% | 53,500 | 677億8220万 | -1.69% |
| 01/27 | （IR情報）16:00 発行体格付に関するお知らせ |
| 01/27 | 1,656 | 1,675 | 1,650 | 1,659 | -0.3% | 64,500 | 688億6140万 | +0.24% |
| 01/26 | 1,683 | 1,683 | 1,654 | 1,664 | -2.52% | 95,100 | 690億6894万 | +0.97% |
| 01/23 | 1,707 | 1,715 | 1,695 | 1,707 | 0% | 42,800 | 708億5378万 | +4.09% |
| 01/22 | 1,712 | 1,723 | 1,704 | 1,707 | +1.07% | 43,100 | 708億5378万 | +4.72% |
| 01/21 | 1,680 | 1,693 | 1,673 | 1,689 | -1.4% | 71,600 | 701億664万 | +4.26% |
| 01/20 | 1,746 | 1,749 | 1,705 | 1,713 | -2.34% | 69,100 | 711億282万 | +6.33% |
| 01/19 | 1,756 | 1,760 | 1,737 | 1,754 | -0.4% | 54,200 | 728億464万 | +9.56% |
| 01/16 | 1,750 | 1,763 | 1,741 | 1,761 | +0.23% | 53,700 | 730億9520万 | +10.75% |
| 01/15 | 1,757 | 1,783 | 1,747 | 1,757 | +0.34% | 79,600 | 729億2916万 | +11.2% |
| 01/14 | 1,735 | 1,760 | 1,733 | 1,751 | +1.63% | 83,300 | 726億8012万 | +11.6% |
| 01/13 | 1,716 | 1,733 | 1,703 | 1,723 | +2.01% | 133,600 | 715億1790万 | +10.52% |
| 01/09 | （IR情報）16:00 2025年12月度(速報値)月末運用資産残高のお知らせ |
| 01/09 | 1,673 | 1,691 | 1,669 | 1,689 | +1.69% | 55,000 | 701億664万 | +8.97% |
| 01/08 | 1,675 | 1,679 | 1,657 | 1,661 | -0.84% | 48,100 | 689億4442万 | +7.65% |
| 01/07 | 1,663 | 1,695 | 1,661 | 1,675 | +0.18% | 81,700 | 695億2553万 | +8.98% |
| 01/06 | 1,620 | 1,674 | 1,619 | 1,672 | +3.92% | 85,600 | 694億100万 | +9.28% |
| 01/05 | 1,634 | 1,647 | 1,609 | 1,609 | -0.68% | 84,500 | 667億8601万 | +5.65% |
| 2025 |
| 12/30 | 1,622 | 1,640 | 1,620 | 1,620 | -0.25% | 62,600 | 672億4260万 | +6.72% |
| 12/29 | 1,602 | 1,627 | 1,600 | 1,624 | +1.5% | 84,600 | 674億863万 | +7.41% |
| 12/26 | 1,590 | 1,602 | 1,590 | 1,600 | +0.5% | 36,300 | 664億1244万 | +6.17% |
| 12/25 | 1,600 | 1,602 | 1,586 | 1,592 | +0.38% | 41,500 | 660億8038万 | +6.06% |
| 12/24 | 1,594 | 1,614 | 1,578 | 1,586 | -0.44% | 170,500 | 658億3133万 | +6.09% |
| 12/23 | 1,577 | 1,595 | 1,573 | 1,593 | +1.01% | 94,900 | 661億2189万 | +6.91% |
| 12/22 | （IR情報）16:00 第3回上智大学「アントレプレナーシップ養成講座（ショートプログラム）」が閉講 |
| 12/22 | 1,580 | 1,595 | 1,545 | 1,577 | +5.13% | 259,300 | 654億5776万 | +6.2% |
| 12/19 | （IR情報）16:00 株主優待制度の導入に関するお知らせ |
| 12/19 | （IR情報）16:00 (開示事項の変更)北海道ニセコ地区高級ヴィラ開発プロジェクトの差別化強化に向けたアップグレード及び総投資額増額に関するお知らせ |
| 12/19 | （IR情報）15:45 「日本モノづくり未来ファンド」澤藤電機株式会社（証券コード：6901）の普通株式に対する公開買付けの開始に関するお知らせ |
| 12/19 | 1,496 | 1,521 | 1,495 | 1,500 | +0.27% | 65,900 | 622億6167万 | +1.21% |
| 12/18 | 1,479 | 1,496 | 1,464 | 1,496 | +1.22% | 43,400 | 620億9563万 | +0.94% |
| 12/17 | 1,480 | 1,494 | 1,469 | 1,478 | +1.16% | 60,000 | 613億4849万 | -0.27% |
| 12/16 | 1,479 | 1,479 | 1,455 | 1,461 | -0.81% | 51,200 | 606億4286万 | -1.48% |
| 12/15 | 1,448 | 1,478 | 1,448 | 1,473 | +1.8% | 43,600 | 611億4095万 | -0.74% |
| 12/12 | 1,451 | 1,472 | 1,446 | 1,447 | -0.41% | 66,900 | 600億6175万 | -2.49% |
| 12/11 | 1,478 | 1,486 | 1,453 | 1,453 | -1.76% | 45,000 | 603億1080万 | -2.09% |
| 12/10 | （IR情報）16:00 上智大学にて第3回目となる「アントレプレナーシップ養成講座」を開講 |
| 12/10 | 1,481 | 1,490 | 1,479 | 1,479 | -0.14% | 32,500 | 613億9000万 | -0.4% |
| 12/09 | 1,489 | 1,497 | 1,478 | 1,481 | -1.33% | 26,400 | 614億7302万 | -0.27% |
| 12/08 | 1,480 | 1,501 | 1,480 | 1,501 | +1.21% | 21,200 | 623億317万 | +0.87% |
| 12/05 | （IR情報）16:00 2025年11月度(速報値)月末運用資産残高のお知らせ |
| 12/05 | 1,506 | 1,508 | 1,479 | 1,483 | -1.92% | 35,700 | 615億5603万 | -0.4% |
| 12/04 | 1,499 | 1,512 | 1,494 | 1,512 | +1.07% | 149,100 | 627億5976万 | +1.34% |
| 12/03 | 1,494 | 1,512 | 1,494 | 1,496 | 0% | 39,000 | 620億9563万 | +0.13% |
| 12/02 | 1,511 | 1,513 | 1,495 | 1,496 | -1.12% | 26,400 | 620億9563万 | -0.2% |
| 12/01 | 1,514 | 1,534 | 1,501 | 1,513 | -0.07% | 52,700 | 628億127万 | +0.73% |
| 11/28 | 1,503 | 1,516 | 1,498 | 1,514 | +1.14% | 42,400 | 628億4277万 | +0.53% |
| 11/27 | 1,492 | 1,502 | 1,488 | 1,497 | +1.01% | 40,600 | 621億3714万 | -0.66% |
| 11/26 | 1,487 | 1,490 | 1,476 | 1,482 | +0.68% | 53,100 | 615億1452万 | -1.92% |
| 11/25 | 1,497 | 1,498 | 1,463 | 1,472 | -1.47% | 58,300 | 610億9945万 | -2.84% |
| 11/21 | 1,430 | 1,496 | 1,430 | 1,494 | +2.96% | 39,500 | 620億1262万 | -1.58% |
| 11/20 | （IR情報）17:30 フォースタートアップス株式会社の株式取得および業務提携についてのお知らせ |
| 11/20 | 1,458 | 1,462 | 1,443 | 1,451 | +0.69% | 45,100 | 602億2778万 | -4.66% |
| 11/19 | 1,452 | 1,456 | 1,435 | 1,441 | -0.76% | 51,300 | 598億1271万 | -5.63% |
| 11/18 | （IR情報）16:00 スパークス、欧州公的年金基金より約500億円の追加運用資金を受託 |
| 11/18 | 1,471 | 1,471 | 1,450 | 1,452 | -1.63% | 28,800 | 602億6929万 | -5.28% |
| 11/17 | 1,498 | 1,498 | 1,468 | 1,476 | -1.47% | 34,200 | 612億6548万 | -4.22% |
| 11/14 | 1,492 | 1,508 | 1,487 | 1,498 | -0.33% | 28,400 | 621億7865万 | -2.98% |
| 11/13 | 1,509 | 1,509 | 1,493 | 1,503 | -0.4% | 26,800 | 623億8619万 | -2.84% |
| 11/12 | 1,490 | 1,514 | 1,490 | 1,509 | +1.62% | 36,200 | 626億3524万 | -2.65% |
| 11/11 | 1,485 | 1,487 | 1,460 | 1,485 | +0.27% | 32,100 | 616億3905万 | -4.32% |
| 11/10 | （IR情報）16:00 2025年10月度(速報値)月末運用資産残高のお知らせ |
| 11/10 | （IR情報）16:00 スパークスの本社オフィスが「Red Dot Design Award 2025」を受賞 |
| 11/10 | 1,480 | 1,492 | 1,474 | 1,481 | +0.47% | 23,700 | 614億7302万 | -4.76% |
| 11/07 | 1,461 | 1,474 | 1,448 | 1,474 | +0.34% | 40,400 | 611億8246万 | -5.33% |
| 11/06 | 1,480 | 1,480 | 1,459 | 1,469 | +0.55% | 35,200 | 609億7492万 | -5.83% |
| 11/05 | 1,462 | 1,469 | 1,422 | 1,461 | -0.88% | 116,500 | 606億4286万 | -6.65% |
| 11/04 | 1,500 | 1,505 | 1,450 | 1,474 | -5.33% | 173,000 | 611億8246万 | -6.23% |
| 10/31 | （IR情報）16:45 2026年3月期第2四半期決算説明資料 |
| 10/31 | （IR情報）16:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/31 | 1,552 | 1,559 | 1,539 | 1,557 | +0.91% | 57,600 | 646億2761万 | -1.33% |
| 10/30 | 1,568 | 1,571 | 1,540 | 1,543 | -0.71% | 63,900 | 640億4650万 | -2.34% |
| 10/29 | 1,572 | 1,575 | 1,545 | 1,554 | -0.77% | 56,800 | 645億309万 | -1.77% |
| 10/28 | 1,615 | 1,615 | 1,558 | 1,566 | -3.51% | 81,700 | 650億118万 | -1.07% |
| 10/27 | 1,596 | 1,623 | 1,592 | 1,623 | +3.18% | 66,000 | 673億6712万 | +2.46% |
| 10/24 | 1,589 | 1,603 | 1,570 | 1,573 | -1.07% | 62,500 | 652億9173万 | -0.57% |
| 10/23 | 1,555 | 1,625 | 1,550 | 1,590 | +3.18% | 86,900 | 659億9737万 | +0.44% |
| 10/22 | 1,605 | 1,619 | 1,541 | 1,541 | -3.81% | 137,100 | 639億6348万 | -2.71% |
| 10/21 | 1,593 | 1,622 | 1,582 | 1,602 | +1.26% | 67,300 | 664億9546万 | +0.95% |
| 10/20 | 1,570 | 1,582 | 1,559 | 1,582 | +1.93% | 33,100 | 656億6530万 | -0.32% |
| 10/17 | 1,580 | 1,580 | 1,552 | 1,552 | -2.08% | 35,700 | 644億2007万 | -2.27% |
| 10/16 | 1,583 | 1,594 | 1,576 | 1,585 | -0.38% | 25,200 | 657億8983万 | -0.25% |
| 10/15 | （IR情報）16:00 「未来創生ファンド」投資先企業に関係する科学者2名がノーベル賞を受賞 |
| 10/15 | 1,582 | 1,593 | 1,576 | 1,591 | +0.89% | 29,200 | 660億3887万 | +0.06% |
| 10/14 | 1,613 | 1,630 | 1,563 | 1,577 | -4.25% | 116,800 | 654億5776万 | -0.82% |
| 10/10 | 1,550 | 1,648 | 1,537 | 1,647 | +4.84% | 159,200 | 683億6331万 | +3.65% |
| 10/09 | 1,561 | 1,585 | 1,556 | 1,571 | +0.38% | 23,500 | 652億872万 | -0.88% |
| 10/08 | 1,576 | 1,590 | 1,560 | 1,565 | -0.38% | 25,600 | 649億5967万 | -1.2% |
| 10/07 | （IR情報）16:00 2025年9月度(速報値)月末運用資産残高のお知らせ |
| 10/07 | 1,569 | 1,571 | 1,552 | 1,571 | +0.26% | 18,200 | 652億872万 | -0.76% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
