時価総額
- 2010年3月31日
- 245億4479万
- 2011年3月31日
- 184億6281万
- 2012年3月30日
- 159億3464万
- 2013年3月29日
- 373億2286万
- 2014年3月31日
- 414億5153万
- 2015年3月31日
- 444億9131万
- 2016年3月31日
- 464億8698万
- 2017年3月31日
- 427億9609万
- 2018年3月30日
- 579億8220万
- 2019年3月29日
- 471億1220万
- 2020年3月31日
- 331億7347万
- 2021年3月31日
- 595億5237万
- 2022年3月31日
- 546億3869万
- 2023年3月31日
- 575億6227万
- 2024年3月29日
- 744億1637万
- 2025年3月31日
- 592億3725万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 2,000 | 2,012 | 1,980 | 1,997 | -0.5% | 110,200 | 828億9103万 | -0.45% | 15.03 | 2.13 |
| 03/05 | 2,010 | 2,027 | 2,000 | 2,007 | +2.14% | 137,900 | 833億611万 | +0.8% | 15.1 | 2.14 |
| 03/04 | 1,970 | 2,000 | 1,920 | 1,965 | -1.75% | 227,300 | 815億6278万 | -0.66% | 14.79 | 2.1 |
| 03/03 | 2,039 | 2,064 | 2,000 | 2,000 | -2.44% | 183,100 | 830億1556万 | +1.73% | 15.05 | 2.13 |
| 03/02 | 2,081 | 2,086 | 2,044 | 2,050 | -3.53% | 213,400 | 850億9094万 | +4.91% | 15.43 | 2.19 |
| 02/27 | 2,102 | 2,130 | 2,091 | 2,125 | +1.58% | 95,100 | 882億403万 | +9.54% | 15.99 | 2.27 |
| 02/26 | 2,109 | 2,120 | 2,089 | 2,092 | -0.24% | 72,400 | 868億3427万 | +8.79% | 15.74 | 2.23 |
| 02/25 | 2,096 | 2,113 | 2,064 | 2,097 | +1.6% | 122,900 | 870億4181万 | +9.96% | 15.78 | 2.24 |
| 02/24 | 2,068 | 2,068 | 2,037 | 2,064 | +0.1% | 64,100 | 856億7205万 | +8.98% | 15.53 | 2.2 |
| 02/20 | 2,095 | 2,115 | 2,061 | 2,062 | -2.55% | 82,000 | 855億8904万 | +9.56% | 15.52 | 2.2 |
| 02/19 | 2,118 | 2,142 | 2,107 | 2,116 | +0.47% | 69,900 | 878億3046万 | +13.22% | 15.92 | 2.26 |
| 02/18 | 2,063 | 2,129 | 2,052 | 2,106 | +3.13% | 127,000 | 874億1538万 | +13.53% | 15.85 | 2.25 |
| 02/17 | 2,030 | 2,067 | 2,025 | 2,042 | +0.59% | 109,300 | 847億5888万 | +10.98% | 15.37 | 2.18 |
| 02/16 | 2,003 | 2,039 | 1,989 | 2,030 | +1% | 118,400 | 842億6079万 | +11.23% | 15.27 | 2.17 |
| 02/13 | 2,045 | 2,045 | 2,006 | 2,010 | -1.76% | 89,400 | 834億3063万 | +10.99% | 15.12 | 2.14 |
| 02/12 | 2,061 | 2,068 | 2,039 | 2,046 | -0.68% | 90,200 | 849億2491万 | +13.86% | 15.4 | 2.18 |
| 02/10 | 2,051 | 2,074 | 2,046 | 2,060 | +0.73% | 71,900 | 855億602万 | +15.6% | 15.5 | 2.2 |
| 02/09 | 2,074 | 2,074 | 2,024 | 2,045 | +1.04% | 104,300 | 848億8341万 | +15.93% | 15.39 | 2.18 |
| 02/06 | 2,006 | 2,040 | 1,997 | 2,024 | +0.95% | 101,100 | 840億1174万 | +15.86% | 15.23 | 2.16 |
| 02/05 | 2,017 | 2,021 | 1,994 | 2,005 | +0.3% | 79,400 | 832億2309万 | +15.83% | 15.09 | 2.14 |
| 02/04 | 1,976 | 2,015 | 1,965 | 1,999 | +1.16% | 155,200 | 829億7405万 | +16.56% | 15.04 | 2.13 |
| 02/03 | 1,940 | 2,013 | 1,929 | 1,976 | +1.96% | 260,000 | 820億1937万 | +16.3% | 14.87 | 2.11 |
| 02/02 | 1,885 | 1,950 | 1,862 | 1,938 | +17.81% | 543,100 | 804億4207万 | +15.15% | 14.58 | 2.07 |
| 01/30 | 1,664 | 1,665 | 1,637 | 1,645 | -0.3% | 44,400 | 682億8029万 | -1.44% | 12.38 | 1.76 |
| 01/29 | 1,633 | 1,660 | 1,616 | 1,650 | +1.04% | 67,100 | 684億8783万 | -1.02% | 12.42 | 1.76 |
| 01/28 | 1,651 | 1,651 | 1,631 | 1,633 | -1.57% | 53,500 | 677億8220万 | -1.69% | 12.29 | 1.74 |
| 01/27 | 1,656 | 1,675 | 1,650 | 1,659 | -0.3% | 64,500 | 688億6140万 | +0.24% | 12.48 | 1.77 |
| 01/26 | 1,683 | 1,683 | 1,654 | 1,664 | -2.52% | 95,100 | 690億6894万 | +0.97% | 12.52 | 1.78 |
| 01/23 | 1,707 | 1,715 | 1,695 | 1,707 | 0% | 42,800 | 708億5378万 | +4.09% | 12.84 | 1.82 |
| 01/22 | 1,712 | 1,723 | 1,704 | 1,707 | +1.07% | 43,100 | 708億5378万 | +4.72% | 12.84 | 1.82 |
| 01/21 | 1,680 | 1,693 | 1,673 | 1,689 | -1.4% | 71,600 | 701億664万 | +4.26% | 12.71 | 1.8 |
| 01/20 | 1,746 | 1,749 | 1,705 | 1,713 | -2.34% | 69,100 | 711億282万 | +6.33% | 12.89 | 1.83 |
| 01/19 | 1,756 | 1,760 | 1,737 | 1,754 | -0.4% | 54,200 | 728億464万 | +9.56% | 13.2 | 1.87 |
| 01/16 | 1,750 | 1,763 | 1,741 | 1,761 | +0.23% | 53,700 | 730億9520万 | +10.75% | 13.25 | 1.88 |
| 01/15 | 1,757 | 1,783 | 1,747 | 1,757 | +0.34% | 79,600 | 729億2916万 | +11.2% | 13.22 | 1.87 |
| 01/14 | 1,735 | 1,760 | 1,733 | 1,751 | +1.63% | 83,300 | 726億8012万 | +11.6% | 13.18 | 1.87 |
| 01/13 | 1,716 | 1,733 | 1,703 | 1,723 | +2.01% | 133,600 | 715億1790万 | +10.52% | 12.96 | 1.84 |
| 01/09 | 1,673 | 1,691 | 1,669 | 1,689 | +1.69% | 55,000 | 701億664万 | +8.97% | 12.71 | 1.8 |
| 01/08 | 1,675 | 1,679 | 1,657 | 1,661 | -0.84% | 48,100 | 689億4442万 | +7.65% | 12.5 | 1.77 |
| 01/07 | 1,663 | 1,695 | 1,661 | 1,675 | +0.18% | 81,700 | 695億2553万 | +8.98% | 12.6 | 1.79 |
| 01/06 | 1,620 | 1,674 | 1,619 | 1,672 | +3.92% | 85,600 | 694億100万 | +9.28% | 12.58 | 1.78 |
| 01/05 | 1,634 | 1,647 | 1,609 | 1,609 | -0.68% | 84,500 | 667億8601万 | +5.65% | 12.11 | 1.72 |
| 2025 | ||||||||||
| 12/30 | 1,622 | 1,640 | 1,620 | 1,620 | -0.25% | 62,600 | 672億4260万 | +6.72% | 12.19 | 1.73 |
| 12/29 | 1,602 | 1,627 | 1,600 | 1,624 | +1.5% | 84,600 | 674億863万 | +7.41% | 12.22 | 1.73 |
| 12/26 | 1,590 | 1,602 | 1,590 | 1,600 | +0.5% | 36,300 | 664億1244万 | +6.17% | 12.04 | 1.71 |
| 12/25 | 1,600 | 1,602 | 1,586 | 1,592 | +0.38% | 41,500 | 660億8038万 | +6.06% | 11.98 | 1.7 |
| 12/24 | 1,594 | 1,614 | 1,578 | 1,586 | -0.44% | 170,500 | 658億3133万 | +6.09% | 11.93 | 1.69 |
| 12/23 | 1,577 | 1,595 | 1,573 | 1,593 | +1.01% | 94,900 | 661億2189万 | +6.91% | 11.99 | 1.7 |
| 12/22 | 1,580 | 1,595 | 1,545 | 1,577 | +5.13% | 259,300 | 654億5776万 | +6.2% | 11.87 | 1.68 |
| 12/19 | 1,496 | 1,521 | 1,495 | 1,500 | +0.27% | 65,900 | 622億6167万 | +1.21% | 11.29 | 1.6 |
| 12/18 | 1,479 | 1,496 | 1,464 | 1,496 | +1.22% | 43,400 | 620億9563万 | +0.94% | 11.26 | 1.6 |
| 12/17 | 1,480 | 1,494 | 1,469 | 1,478 | +1.16% | 60,000 | 613億4849万 | -0.27% | 11.12 | 1.58 |
| 12/16 | 1,479 | 1,479 | 1,455 | 1,461 | -0.81% | 51,200 | 606億4286万 | -1.48% | 10.99 | 1.56 |
| 12/15 | 1,448 | 1,478 | 1,448 | 1,473 | +1.8% | 43,600 | 611億4095万 | -0.74% | 11.08 | 1.57 |
| 12/12 | 1,451 | 1,472 | 1,446 | 1,447 | -0.41% | 66,900 | 600億6175万 | -2.49% | 10.89 | 1.54 |
| 12/11 | 1,478 | 1,486 | 1,453 | 1,453 | -1.76% | 45,000 | 603億1080万 | -2.09% | 10.93 | 1.55 |
| 12/10 | 1,481 | 1,490 | 1,479 | 1,479 | -0.14% | 32,500 | 613億9000万 | -0.4% | 11.13 | 1.58 |
| 12/09 | 1,489 | 1,497 | 1,478 | 1,481 | -1.33% | 26,400 | 614億7302万 | -0.27% | 11.14 | 1.58 |
| 12/08 | 1,480 | 1,501 | 1,480 | 1,501 | +1.21% | 21,200 | 623億317万 | +0.87% | 11.29 | 1.6 |
| 12/05 | 1,506 | 1,508 | 1,479 | 1,483 | -1.92% | 35,700 | 615億5603万 | -0.4% | 11.16 | 1.58 |
| 12/04 | 1,499 | 1,512 | 1,494 | 1,512 | +1.07% | 149,100 | 627億5976万 | +1.34% | 11.38 | 1.61 |
| 12/03 | 1,494 | 1,512 | 1,494 | 1,496 | 0% | 39,000 | 620億9563万 | +0.13% | 11.26 | 1.6 |
| 12/02 | 1,511 | 1,513 | 1,495 | 1,496 | -1.12% | 26,400 | 620億9563万 | -0.2% | 11.26 | 1.6 |
| 12/01 | 1,514 | 1,534 | 1,501 | 1,513 | -0.07% | 52,700 | 628億127万 | +0.73% | 11.38 | 1.61 |
| 11/28 | 1,503 | 1,516 | 1,498 | 1,514 | +1.14% | 42,400 | 628億4277万 | +0.53% | 11.39 | 1.62 |
| 11/27 | 1,492 | 1,502 | 1,488 | 1,497 | +1.01% | 40,600 | 621億3714万 | -0.66% | 11.26 | 1.6 |
| 11/26 | 1,487 | 1,490 | 1,476 | 1,482 | +0.68% | 53,100 | 615億1452万 | -1.92% | 11.15 | 1.58 |
| 11/25 | 1,497 | 1,498 | 1,463 | 1,472 | -1.47% | 58,300 | 610億9945万 | -2.84% | 11.08 | 1.57 |
| 11/21 | 1,430 | 1,496 | 1,430 | 1,494 | +2.96% | 39,500 | 620億1262万 | -1.58% | 11.24 | 1.59 |
| 11/20 | 1,458 | 1,462 | 1,443 | 1,451 | +0.69% | 45,100 | 602億2778万 | -4.66% | 10.92 | 1.55 |
| 11/19 | 1,452 | 1,456 | 1,435 | 1,441 | -0.76% | 51,300 | 598億1271万 | -5.63% | 10.84 | 1.54 |
| 11/18 | 1,471 | 1,471 | 1,450 | 1,452 | -1.63% | 28,800 | 602億6929万 | -5.28% | 10.93 | 1.55 |
| 11/17 | 1,498 | 1,498 | 1,468 | 1,476 | -1.47% | 34,200 | 612億6548万 | -4.22% | 11.11 | 1.57 |
| 11/14 | 1,492 | 1,508 | 1,487 | 1,498 | -0.33% | 28,400 | 621億7865万 | -2.98% | 11.27 | 1.6 |
| 11/13 | 1,509 | 1,509 | 1,493 | 1,503 | -0.4% | 26,800 | 623億8619万 | -2.84% | 11.31 | 1.6 |
| 11/12 | 1,490 | 1,514 | 1,490 | 1,509 | +1.62% | 36,200 | 626億3524万 | -2.65% | 11.35 | 1.61 |
| 11/11 | 1,485 | 1,487 | 1,460 | 1,485 | +0.27% | 32,100 | 616億3905万 | -4.32% | 11.17 | 1.58 |
| 11/10 | 1,480 | 1,492 | 1,474 | 1,481 | +0.47% | 23,700 | 614億7302万 | -4.76% | 11.14 | 1.58 |
| 11/07 | 1,461 | 1,474 | 1,448 | 1,474 | +0.34% | 40,400 | 611億8246万 | -5.33% | 11.09 | 1.57 |
| 11/06 | 1,480 | 1,480 | 1,459 | 1,469 | +0.55% | 35,200 | 609億7492万 | -5.83% | 11.05 | 1.57 |
| 11/05 | 1,462 | 1,469 | 1,422 | 1,461 | -0.88% | 116,500 | 606億4286万 | -6.65% | 10.99 | 1.56 |
| 11/04 | 1,500 | 1,505 | 1,450 | 1,474 | -5.33% | 173,000 | 611億8246万 | -6.23% | 11.09 | 1.57 |
| 10/31 | 1,552 | 1,559 | 1,539 | 1,557 | +0.91% | 57,600 | 646億2761万 | -1.33% | 11.72 | 1.66 |
| 10/30 | 1,568 | 1,571 | 1,540 | 1,543 | -0.71% | 63,900 | 640億4650万 | -2.34% | 11.61 | 1.65 |
| 10/29 | 1,572 | 1,575 | 1,545 | 1,554 | -0.77% | 56,800 | 645億309万 | -1.77% | 11.69 | 1.66 |
| 10/28 | 1,615 | 1,615 | 1,558 | 1,566 | -3.51% | 81,700 | 650億118万 | -1.07% | 11.78 | 1.67 |
| 10/27 | 1,596 | 1,623 | 1,592 | 1,623 | +3.18% | 66,000 | 673億6712万 | +2.46% | 12.21 | 1.73 |
| 10/24 | 1,589 | 1,603 | 1,570 | 1,573 | -1.07% | 62,500 | 652億9173万 | -0.57% | 11.84 | 1.68 |
| 10/23 | 1,555 | 1,625 | 1,550 | 1,590 | +3.18% | 86,900 | 659億9737万 | +0.44% | 11.96 | 1.7 |
| 10/22 | 1,605 | 1,619 | 1,541 | 1,541 | -3.81% | 137,100 | 639億6348万 | -2.71% | 11.6 | 1.64 |
| 10/21 | 1,593 | 1,622 | 1,582 | 1,602 | +1.26% | 67,300 | 664億9546万 | +0.95% | 12.05 | 1.71 |
| 10/20 | 1,570 | 1,582 | 1,559 | 1,582 | +1.93% | 33,100 | 656億6530万 | -0.32% | 11.9 | 1.69 |
| 10/17 | 1,580 | 1,580 | 1,552 | 1,552 | -2.08% | 35,700 | 644億2007万 | -2.27% | 11.68 | 1.66 |
| 10/16 | 1,583 | 1,594 | 1,576 | 1,585 | -0.38% | 25,200 | 657億8983万 | -0.25% | 11.93 | 1.69 |
| 10/15 | 1,582 | 1,593 | 1,576 | 1,591 | +0.89% | 29,200 | 660億3887万 | +0.06% | 11.97 | 1.7 |
| 10/14 | 1,613 | 1,630 | 1,563 | 1,577 | -4.25% | 116,800 | 654億5776万 | -0.82% | 11.87 | 1.68 |
| 10/10 | 1,550 | 1,648 | 1,537 | 1,647 | +4.84% | 159,200 | 683億6331万 | +3.65% | 12.39 | 1.76 |
| 10/09 | 1,561 | 1,585 | 1,556 | 1,571 | +0.38% | 23,500 | 652億872万 | -0.88% | 11.82 | 1.68 |
| 10/08 | 1,576 | 1,590 | 1,560 | 1,565 | -0.38% | 25,600 | 649億5967万 | -1.2% | 11.78 | 1.67 |
| 10/07 | 1,569 | 1,571 | 1,552 | 1,571 | +0.26% | 18,200 | 652億872万 | -0.76% | 11.82 | 1.68 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,220 24,400 6/9 | 357 7,130 11/19 | 509,300 25,465 4/7 | - | - | 245億4479万 3/31 |
| 2011年 3月期 | 830 16,600 4/26 | 326 6,520 11/1 | 777,160 38,858 4/26 | 344億7069万 | 135億3909万 | 184億6281万 3/31 |
| 2012年 3月期 | 474 9,480 5/2 | 210 4,200 11/25 | 310,340 15,517 2/20 | 196億8567万 | 87億2150万 | 159億3464万 3/30 |
| 2013年 3月期 | 899 17,980 3/29 | 240 4,800 5/15 | 884,100 44,205 7/3 | 373億3633万 | 99億6743万 | 373億2286万 3/29 |
| 2014年 3月期 | 1,950 39,000 4/24 | 700 14,000 6/27 | 1,712,760 85,638 8/6 | 809億8537万 | 290億7167万 | 414億5153万 3/31 |
| 2015年 3月期 | 1,425 285 7/7 285 7/4 | 840 168 5/21 168 5/20 他2件 | 883,980 4,419,900 11/4 | 594億1018万 | 350億1881万 | 444億9131万 3/31 |
| 2016年 3月期 | 2,295 459 8/5 | 860 172 2/12 | 8,714,320 43,571,600 7/30 | 961億7606万 | 360億4043万 | 464億8698万 3/31 |
| 2017年 3月期 | 1,350 270 12/12 | 825 165 11/9 | 382,960 1,914,800 4/25 | 565億7817万 | 345億7367万 | 427億9609万 3/31 |
| 2018年 3月期 | 2,095 419 2/1 | 890 178 4/13 | 2,557,100 12,785,500 2/1 | 878億681万 | 373億208万 | 579億8220万 3/30 |
| 2019年 3月期 | 1,640 328 5/7 | 800 160 12/25 | 1,259,300 6,296,500 3/18 | 687億3709万 | 335億3102万 | 471億1220万 3/29 |
| 2020年 3月期 | 1,430 286 1/17 286 1/16 | 770 154 3/23 | 1,053,520 5,267,600 4/25 | 599億3913万 | 322億7491万 | 331億7347万 3/31 |
| 2021年 3月期 | 1,715 343 2/22 | 785 157 4/3 | 1,207,180 6,035,900 10/8 | 718億8504万 | 329億365万 | 595億5237万 3/31 |
| 2022年 3月期 | 1,640 328 11/18 | 1,150 230 3/9 230 3/8 | 279,840 1,399,200 9/22 | 687億4138万 | 482億280万 | 546億3869万 3/31 |
| 2023年 3月期 | 1,818 2/1 | 1,170 234 5/13 234 5/12 | 252,800 10/28 | 762億234万 | 490億4111万 | 575億6227万 3/31 |
| 2024年 3月期 | 1,969 3/22 | 1,340 5/12 | 279,000 1/17 | 825億3158万 | 561億6674万 | 744億1637万 3/29 |
| 2025年 3月期 | 1,890 5/8 | 1,139 8/5 | 568,000 11/25 | 792億2025万 | 477億4173万 | 592億3725万 3/31 |
| 最新 | 1,997 2026/3/6 | 110,200 | 828億9103万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
