時価総額

2022/11/04～2023/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/311,4581,4601,4301,448+0.42%41,500606億9361万-4.99%12.732.21
03/301,4391,4571,4291,442-2.3%43,700604億4212万-5.81%12.682.2
03/291,4501,4831,4501,476+2.15%116,400618億6724万-4.16%12.982.25
03/281,4591,4591,4301,445-0.14%83,300605億6786万-6.77%12.712.21
03/271,4591,4721,4441,447+0.42%54,000606億5169万-7.36%12.722.21
03/241,4701,4791,4371,441-2.64%97,100604億20万-8.45%12.672.2
03/231,4721,4841,4651,480-1.27%32,200620億3491万-6.62%13.012.26
03/221,5051,5051,4791,499+2.95%35,000628億3130万-6.08%13.182.29
03/201,4941,4941,4481,456-2.41%59,000610億2893万-9.23%12.82.22
03/171,4881,4961,4721,492+1.98%49,200625億3789万-7.56%13.122.28
03/161,4611,4731,4461,463-1.88%57,200613億2234万-9.91%12.862.23
03/151,4931,5151,4851,491-0.13%34,000624億9598万-8.75%13.112.28
03/141,5111,5111,4681,493-2.86%68,000625億7981万-9.13%13.132.28
03/131,5521,5561,5211,537-3.03%51,800644億2409万-6.9%13.512.35
03/101,5911,6121,5711,585-2.58%83,300664億3603万-4.52%13.942.42
03/091,5901,6301,5901,627+2.65%43,600681億9648万-2.4%14.312.48
03/081,5661,5891,5651,585+1.02%55,800664億3603万-5.26%13.942.42
03/071,5771,5931,5431,5690%158,400657億6538万-6.72%13.82.39
03/061,5731,5801,5621,569+0.19%35,400657億6538万-7.16%13.82.39
03/031,5921,5941,5451,566-1.14%96,200656億3964万-7.77%13.772.39
03/021,5881,6011,5751,584-0.06%43,100663億9412万-7.15%13.932.42
03/011,5811,5961,5701,585-0.81%66,400664億3603万-7.47%13.942.42
02/281,6001,6091,5841,598-0.19%53,000669億8093万-7.09%14.052.44
02/271,6161,6191,5941,601-1.17%46,000671億668万-7.3%14.082.44
02/241,6291,6561,5981,620-0.31%116,600679億307万-6.36%14.242.47
02/221,6401,6401,6101,625-2.46%76,400681億1265万-6.23%14.292.48
02/211,7161,7291,6661,666-2.91%81,400698億3118万-4.09%14.652.54
02/201,7431,7531,7111,716-1.77%31,000719億2696万-1.27%15.092.62
02/171,7351,7601,7241,747-0.23%29,200732億2634万+0.58%15.362.67
02/161,7361,7551,7321,751+1.45%31,600733億9400万+0.98%15.42.67
02/151,7381,7381,7111,726-1.03%28,500723億4611万-0.4%15.182.63
02/141,7151,7441,7151,744+2.59%32,800731億59万+0.69%15.332.66
02/131,7101,7111,6881,700-0.53%33,100712億5631万-1.68%14.952.59
02/101,6911,7231,6801,709-1.27%37,200716億3355万-1.04%15.032.61
02/091,7191,7411,7191,731+0.41%20,600725億5569万+0.46%15.222.64
02/081,7291,7431,7241,724+0.29%34,600722億6228万+0.29%15.162.63
02/071,6801,7291,6801,719+1.12%58,300720億5271万+0.12%15.122.62
02/061,7511,7511,6881,700-2.91%37,200712億5631万-0.87%14.952.6
02/031,7501,7621,7251,751-0.91%47,100733億9400万+2.28%15.42.67
02/021,7971,8081,7561,767+0.06%61,600740億6465万+3.45%15.542.7
02/011,7821,8181,7351,766-2.38%127,400740億2273万+3.7%15.532.7
01/311,7801,8171,7651,809+1.4%142,300758億2510万+6.41%15.912.76
01/301,7941,8091,7731,784+0.85%67,200747億7721万+5.19%15.692.72
01/271,7651,7841,7521,769+0.51%35,800741億4848万+4.61%15.562.7
01/261,7741,7901,7601,760-0.11%22,700737億7124万+4.27%15.482.69
01/251,7671,7791,7501,762-0.28%39,700738億5507万+4.45%15.52.69
01/241,7601,8081,7491,767+1.03%95,800740億6465万+4.8%15.542.7
01/231,7131,7491,7131,749+3.86%82,900733億1017万+3.86%15.382.67
01/201,6991,7081,6801,684-1.35%23,900705億8566万+0.06%14.812.57
01/191,6991,7211,6991,707-0.41%26,300715億4972万+1.37%15.012.61
01/181,7021,7201,6881,714+0.94%26,200718億4313万+1.78%15.072.62
01/171,6811,7041,6811,698+1.01%33,500711億7248万+0.89%14.932.59
01/161,6701,6961,6671,681-0.47%16,400704億5992万-0.06%14.782.57
01/131,7021,7201,6831,689-1.8%30,700707億9524万+0.48%14.852.58
01/121,7081,7301,6831,720+0.88%40,200720億9462万+2.38%15.132.63
01/111,6861,7131,6781,705+1.97%31,800714億6589万+1.55%152.6
01/101,6301,6911,6301,672+2.64%73,500700億8268万-0.42%14.712.55
01/061,6171,6311,6021,629+0.18%35,100682億8031万-2.98%14.332.49
01/051,6121,6321,6091,626+0.06%43,500681億5457万-3.33%14.32.48
01/041,6721,6721,6251,625-2.87%38,000681億1265万-3.68%14.292.48
2022
12/301,6631,6921,6631,673+0.6%21,000701億2459万-1.06%14.782.57
12/291,6111,6711,6111,663+1.71%79,200697億544万-1.83%14.692.55
12/281,6411,6421,6081,635-0.97%71,200685億3180万-3.6%14.442.51
12/271,6471,6691,6471,651+0.24%46,500692億245万-2.71%14.582.53
12/261,6601,6731,6261,647-1.73%49,800690億3479万-2.95%14.552.53
12/231,7051,7051,6731,676-1.82%44,100702億5034万-1.18%14.82.57
12/221,6901,7171,6801,707+1.91%45,200715億4972万+0.65%15.082.62
12/211,6701,6971,6501,675-0.18%54,000702億842万-1.18%14.82.57
12/201,7301,7341,6661,678-3.01%84,100703億3417万-0.94%14.822.57
12/191,7191,7421,7191,730-0.4%47,400725億1378万+2.19%15.282.65
12/161,7271,7391,7091,737+0.29%76,400728億718万+2.84%15.342.66
12/151,7321,7421,7041,7320%29,600725億9761万+2.91%15.32.66
12/141,7121,7361,7051,732+1.82%59,400725億9761万+3.28%15.32.66
12/131,7061,7141,6971,701+0.47%41,400712億9823万+1.86%15.032.61
12/121,6881,7111,6861,693+0.18%36,500709億6290万+1.68%14.952.6
12/091,6731,6981,6601,690+1.02%36,900708億3716万+1.87%14.932.59
12/081,6601,6731,6541,673+0.78%34,000701億2459万+1.15%14.782.57
12/071,6641,6821,6501,660-0.48%45,100695億7969万+0.67%14.662.55
12/061,6591,6811,6501,668-1.53%38,600699億1502万+1.52%14.732.56
12/051,6991,7031,6701,694-0.24%39,600710億482万+3.61%14.962.6
12/021,6901,7111,6771,698+0.41%52,300711億7248万+4.49%152.6
12/011,7081,7081,6901,691-0.94%42,300708億7907万+4.71%14.942.59
11/301,7271,7751,7011,707-1.22%71,700715億4972万+6.49%15.082.62
11/291,7181,7361,7091,728-0.12%34,100724億2994万+8.75%15.262.65
11/281,7501,7631,7301,730-0.75%45,000725億1378万+9.91%15.282.65
11/251,7251,7491,7141,743+1.69%71,900730億5868万+11.8%15.42.67
11/241,6801,7281,6431,714+3%147,100718億4313万+11.01%15.142.63
11/221,6441,6741,6371,664+1.16%61,500697億4735万+8.69%14.72.55
11/211,6411,6531,6391,645+0.24%31,200689億5096万+8.22%14.532.52
11/181,6801,6871,6361,641-1.85%48,200687億8330万+8.68%14.52.52
11/171,6711,6931,6701,672+0.12%59,800700億8268万+11.54%14.772.56
11/161,6581,6791,6521,670+0.72%47,700699億9885万+12.23%14.752.56
11/151,6401,6661,6141,658+0.48%60,700694億9586万+12.33%14.652.54
11/141,6291,6681,6241,650+0.3%89,600691億6054万+12.55%14.582.53
11/111,5851,6481,5851,645+4.64%163,000689億5096万+12.98%14.532.52
11/101,5731,5831,5661,572-1.01%32,000658億9113万+8.64%13.892.41
11/091,5801,5901,5631,588+1.93%73,600665億6178万+10.35%14.032.43
11/081,5721,5851,5581,558-1.27%58,300653億431万+9.1%13.762.39
11/071,5411,5781,5371,578+2.4%82,900661億4262万+11.21%13.942.42
11/041,5171,5561,5171,541-1.03%49,700645億9175万+9.37%13.612.36