IR情報

2021/08/03～2021/12/27

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
12/27214215210211-1.4%19,60014億4746万-8.26%
12/24223223213214-4.04%28,40014億6804万-7.36%
12/232242262232230%12,40015億2978万-3.88%
12/22225225223223+0.45%12,90015億2978万-4.29%
12/2115:00 臨時株主総会開催日等及び付議議案の決定に関するお知らせ
12/21225226221222-1.77%3,40015億2292万-4.72%
12/20226226225226-0.88%2,20015億5036万-3.42%
12/17223228223228+2.7%2,80015億6408万-2.98%
12/16228231222222-3.06%9,40015億2292万-5.93%
12/15230231229229-1.29%2,50015億7094万-2.97%
12/14233233232232-0.43%2,80015億9152万-2.11%
12/13232234231233+0.43%3,60015億9838万-1.69%
12/102322332322320%30015億9152万-2.52%
12/09234235231232-0.85%3,30015億9152万-2.52%
12/08234237234234+0.43%4,70016億524万-2.09%
12/07229237228233+1.75%9,30015億9838万-2.51%
12/06230232229229-0.43%4,50015億7094万-4.58%
12/03234234228230-1.29%4,00015億7780万-4.56%
12/02232233230233+0.43%5,30015億9838万-3.32%
12/01234235232232-1.69%2,90015億9152万-3.73%
11/302342362342360%60016億1896万-2.48%
11/292362362332360%6,60016億1896万-2.48%
11/26236238236236-0.42%8,90016億1896万-2.48%
11/2515:00 新市場区分の上場維持基準の適合に向けた計画書
11/25240240236237-1.25%7,20016億2582万-2.07%
11/24240241239240-0.83%9,50016億4640万-0.83%
11/22239242238242+1.68%8,80016億6012万0%
11/19239241238238-0.83%4,10016億3268万-1.65%
11/18241242239240-0.83%2,70016億4640万-0.83%
11/172422422412420%2,90016億6012万0%
11/162422442422420%2,80016億6012万0%
11/15243243242242-1.22%1,40016億6012万0%
11/12242245242245+1.24%4,30016億8070万+1.24%
11/11245246241242-0.82%7,80016億6012万0%
11/10243245241244+0.41%5,10016億7384万+1.24%
11/09244244242243-0.41%2,50016億6698万+0.83%
11/08243245243244-0.41%8,20016億7384万+1.24%
11/052432452432450%3,20016億8070万+1.66%
11/0415:00 2022年3月期第2四半期決算短信〔日本基準〕(非連結)
11/04245246242245+0.82%21,60016億8070万+1.66%
11/02245245243243-1.22%8,00016億6698万+0.83%
11/01244247244246-0.4%7,80016億8756万+2.07%
10/29244249243247+0.41%26,50016億9442万+2.92%
10/28248272239246+2.5%231,60016億8756万+2.5%
10/2715:30 臨時株主総会招集のための基準日設定に関するお知らせ
10/2715:30 2022年3月期第2四半期累計期間(非連結)の業績見通しに関するお知らせ
10/2715:30 株式会社小林洋行によるフジトミ証券株式会社の完全子会社化に関する株式交換契約締結のお知らせ
10/272402402382400%2,20016億4640万0%
10/26239240239240+0.42%1,50016億4640万0%
10/25237240237239+0.84%2,80016億3954万0%
10/22240240237237-2.07%1,30016億2582万-0.84%
10/21242243240242+0.41%4,00016億6012万+0.83%
10/20240241239241+0.42%1,00016億5326万+0.84%
10/19241241240240-0.41%50016億4640万+0.42%
10/18239242239241+0.42%2,00016億5326万+0.84%
10/152382402382400%1,40016億4640万+0.42%
10/14238240238240+1.27%2,30016億4640万+0.42%
10/13240240237237-1.25%1,40016億2582万-0.84%
10/122402402372400%2,40016億4640万0%
10/11237240237240+1.69%2,40016億4640万0%
10/08240240236236-1.67%2,80016億1896万-1.26%
10/072402402392400%1,70016億4640万0%
10/062412412392400%1,70016億4640万0%
10/052392402382400%40016億4640万0%
10/04240240240240+0.42%30016億4640万0%
10/01239239239239-0.83%1,10016億3954万-0.42%
09/30243243241241-0.82%70016億5326万+0.42%
09/29240243240243+1.25%2,80016億6698万+1.25%
09/282432432392400%3,40016億4640万0%
09/27239241239240+0.42%80016億4640万0%
09/24238240237239+1.27%2,60016億3954万0%
09/22237238236236-0.84%3,50016億1896万-1.26%
09/212372392362380%4,80016億3268万-0.83%
09/172372452292380%31,20016億3268万-0.83%
09/16239239237238-0.42%6,60016億3268万-0.83%
09/15240241237239-0.83%5,80016億3954万-0.42%
09/14243243240241+0.42%2,50016億5326万+0.42%
09/132402412392400%5,30016億4640万0%
09/10238241238240+0.84%3,40016億4640万0%
09/09244244238238-0.83%11,50016億3268万-1.24%
09/08243244240240-1.23%4,00016億4640万-0.83%
09/07240243240243+1.25%2,20016億6698万0%
09/062402432392400%14,20016億4640万-1.23%
09/03237241237240+1.69%5,20016億4640万-1.64%
09/02241244236236-2.48%12,30016億1896万-3.67%
09/01247247241242-0.41%10,10016億6012万-1.63%
08/31240245239243+0.41%4,30016億6698万-1.62%
08/302432452382420%7,20016億6012万-2.02%
08/27242243242242-0.41%90016億6012万-2.42%
08/262432442422430%4,30016億6698万-2.41%
08/25240243239243+1.25%3,70016億6698万-2.41%
08/24235240235240+2.13%5,40016億4640万-4%
08/23234236231235+0.43%13,10016億1210万-6.37%
08/20236238234234-0.43%3,20016億524万-7.14%
08/19237238235235-1.26%6,40016億1210万-7.11%
08/18237240237238-1.24%1,90016億3268万-6.3%
08/17238242238241+0.84%3,50016億5326万-5.49%
08/16242243238239-0.83%4,00016億3954万-6.64%
08/13239243238241+0.42%11,30016億5326万-6.23%
08/12246246237240-0.83%14,60016億4640万-6.61%
08/11238242237242+2.54%5,50016億6012万-6.2%
08/10246246235236-2.07%17,60016億1896万-8.88%
08/06262263237241-8.02%47,50016億5326万-7.31%
08/0515:00 2022年3月期第1四半期決算短信〔日本基準〕(非連結)
08/05262264259262-0.76%3,10017億9732万+0.38%
08/04261264261264+0.38%90018億1104万+1.15%
08/03263263261263+0.38%1,20018億418万+1.15%
07/2715:00 2022年3月期第1四半期累計期間(非連結)の業績見通しに関するお知らせ