2024 |
04/24 | (IR情報)16:00 金地金の売買契約の締結に関するお知らせ |
04/24 | 164 | 170 | 161 | 168 | +3.07% | 596,800 | 50億5185万 | -12.04% |
04/24 | (空売り報告)モルガン・スタンレーMUFG証券 1,590,300株(5.28%)-0.18% |
04/23 | 167 | 171 | 162 | 163 | -2.98% | 929,900 | 49億149万 | -15.1% |
04/23 | (空売り報告)Nomura International plc 117,600株(0.39%)-0.12%義務消失 |
04/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 274,600株(0.91%)+0.01% |
04/23 | (空売り報告)Barclays Capital Securities Ltd 354,891株(1.18%)-0.1% |
04/22 | 166 | 171 | 163 | 168 | -0.59% | 1,164,700 | 50億5185万 | -12.5% |
04/22 | (空売り報告)Nomura International plc 154,900株(0.51%)再IN |
04/22 | (空売り報告)モルガン・スタンレーMUFG証券 1,644,300株(5.46%)-0.14% |
04/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 272,400株(0.9%)+0.01% |
04/22 | (空売り報告)Barclays Capital Securities Ltd 385,791株(1.28%)-0.04% |
04/19 | 171 | 210 | 161 | 169 | +1.2% | 9,110,400 | 50億8192万 | -12.44% |
04/19 | (空売り報告)モルガン・スタンレーMUFG証券 1,686,600株(5.6%)+1.12% |
04/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 270,000株(0.89%)+0.09% |
04/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 224,600株(0.74%)+0.05% |
04/18 | 167 | 171 | 165 | 167 | -1.76% | 850,500 | 50億2178万 | -13.47% |
04/18 | (空売り報告)XTX Markets Pte Ltd 148,000株(0.49%)-0.13%義務消失 |
04/18 | (空売り報告)Nomura International plc 90,900株(0.3%)-0.39%義務消失 |
04/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 242,000株(0.8%)-0.05% |
04/18 | (空売り報告)Barclays Capital Securities Ltd 399,291株(1.32%)-0.1% |
04/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 209,300株(0.69%)-0.01% |
04/17 | 181 | 181 | 170 | 170 | -5.56% | 1,275,500 | 51億1199万 | -11.92% |
04/17 | (空売り報告)XTX Markets Pte Ltd 186,900株(0.62%)再IN |
04/17 | (空売り報告)Nomura International plc 210,400株(0.69%)+0.16% |
04/17 | (空売り報告)モルガン・スタンレーMUFG証券 1,347,900株(4.48%)-0.13% |
04/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 257,500株(0.85%)+0.01% |
04/17 | (空売り報告)Barclays Capital Securities Ltd 429,391株(1.42%)+0.25% |
04/16 | 184 | 191 | 179 | 180 | -1.64% | 1,329,400 | 54億1269万 | -6.74% |
04/16 | (空売り報告)XTX Markets Pte Ltd 109,600株(0.36%)-0.19%義務消失 |
04/16 | (空売り報告)モルガン・スタンレーMUFG証券 1,388,400株(4.61%)+0.13% |
04/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 253,500株(0.84%)+0.01% |
04/15 | 179 | 183 | 174 | 183 | +1.67% | 798,700 | 55億290万 | -4.69% |
04/15 | (空売り報告)XTX Markets Pte Ltd 168,100株(0.55%)-0.09% |
04/15 | (空売り報告)Nomura International plc 161,500株(0.53%)再IN |
04/15 | (空売り報告)モルガン・スタンレーMUFG証券 1,347,600株(4.48%)-0.18% |
04/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 249,900株(0.83%)+0.02% |
04/15 | (空売り報告)Barclays Capital Securities Ltd 354,191株(1.17%)+0.08% |
04/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 212,900株(0.7%)+0.1% |
04/12 | 183 | 186 | 178 | 180 | -2.7% | 757,900 | 54億1269万 | -5.76% |
04/12 | (空売り報告)XTX Markets Pte Ltd 194,500株(0.64%)+0.14% |
04/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 246,200株(0.81%)+0.01% |
04/11 | 180 | 186 | 177 | 185 | +2.21% | 666,200 | 55億6305万 | -3.14% |
04/11 | (空売り報告)モルガン・スタンレーMUFG証券 1,401,900株(4.66%)-0.18% |
04/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 243,000株(0.8%)+0.01% |
04/10 | 182 | 186 | 178 | 181 | -1.63% | 875,000 | 54億4276万 | -4.74% |
04/10 | (空売り報告)XTX Markets Pte Ltd 151,500株(0.5%)再IN |
04/10 | (空売り報告)モルガン・スタンレーMUFG証券 1,455,700株(4.84%)-0.12% |
04/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 240,000株(0.79%)+0.01% |
04/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 180,500株(0.6%)+0.06% |
04/09 | 192 | 199 | 183 | 184 | -3.66% | 2,228,600 | 55億3297万 | -2.65% |
04/09 | (空売り報告)UBS AG 212,500株(0.7%)再IN |
04/09 | (空売り報告)モルガン・スタンレーMUFG証券 1,493,700株(4.96%)-0.14% |
04/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 237,100株(0.78%)+0.13% |
04/09 | (空売り報告)Barclays Capital Securities Ltd 329,991株(1.09%)-0.06% |
04/08 | 180 | 192 | 176 | 191 | +7.3% | 2,309,900 | 57億4347万 | +1.06% |
04/08 | (空売り報告)モルガン・スタンレーMUFG証券 1,535,600株(5.1%)-0.16% |
04/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 197,000株(0.65%)+0.12% |
04/08 | (空売り報告)Barclays Capital Securities Ltd 348,091株(1.15%)-0.14% |
04/05 | 175 | 180 | 172 | 178 | +0.56% | 1,815,400 | 53億5255万 | -5.32% |
04/05 | (空売り報告)UBS AG 113,300株(0.37%)-0.17%義務消失 |
04/05 | (空売り報告)モルガン・スタンレーMUFG証券 1,582,400株(5.26%)-0.09% |
04/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 161,800株(0.53%)-0.2% |
04/05 | (空売り報告)Barclays Capital Securities Ltd 389,591株(1.29%)-0.14% |
04/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 165,100株(0.54%)再IN |
04/04 | 192 | 200 | 174 | 177 | -6.35% | 4,980,600 | 53億2248万 | -6.35% |
04/04 | (空売り報告)XTX Markets Pte Ltd 117,000株(0.38%)-0.14%義務消失 |
04/04 | (空売り報告)UBS AG 163,100株(0.54%)-0.21% |
04/04 | (空売り報告)Nomura International plc 0株(0%)-0.7%義務消失 |
04/04 | (空売り報告)モルガン・スタンレーMUFG証券 1,610,400株(5.35%)+0.23% |
04/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 222,200株(0.73%)-0.25% |
04/04 | (空売り報告)Barclays Capital Securities Ltd 430,791株(1.43%)+0.31% |
04/03 | 235 | 238 | 187 | 189 | -13.7% | 8,841,900 | 56億8333万 | 0% |
04/03 | (空売り報告)JPM Securities Japan Co Ltd. 883,500株(2.93%)+0.69% |
04/03 | (空売り報告)UBS AG 227,900株(0.75%)+0.09% |
04/03 | (空売り報告)Nomura International plc 212,800株(0.7%)再IN |
04/03 | (空売り報告)モルガン・スタンレーMUFG証券 1,541,200株(5.12%)+1.85% |
04/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 296,100株(0.98%)+0.04% |
04/03 | (空売り報告)Barclays Capital Securities Ltd 338,900株(1.12%)再IN |
04/02 | (IR情報)17:10 (開示事項の経過)金の価格と連動する暗号資産の追加リスティングに関するお知らせ |
04/02 | 219 | 239 | 216 | 219 | -0.9% | 4,607,200 | 65億8544万 | +16.49% |
04/02 | (空売り報告)XTX Markets Pte Ltd 158,100株(0.52%)再IN |
04/02 | (空売り報告)JPM Securities Japan Co Ltd. 673,800株(2.24%)+0.17% |
04/02 | (空売り報告)UBS AG 198,800株(0.66%)-0.22% |
04/02 | (空売り報告)モルガン・スタンレーMUFG証券 984,900株(3.27%)+0.23% |
04/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 284,600株(0.94%)+0.06% |
04/01 | 228 | 255 | 218 | 221 | -0.45% | 9,455,500 | 66億4559万 | +18.18% |
04/01 | (空売り報告)XTX Markets Pte Ltd 122,700株(0.4%)-0.37%義務消失 |
04/01 | (空売り報告)モルガン・スタンレーMUFG証券 916,200株(3.04%)+0.68% |
04/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 267,000株(0.88%)+0.17% |
03/29 | 230 | 231 | 220 | 222 | 0% | 3,184,200 | 66億7566万 | +20% |
03/29 | (空売り報告)XTX Markets Pte Ltd 234,400株(0.77%)再IN |
03/29 | (空売り報告)JPM Securities Japan Co Ltd. 623,000株(2.07%)+0.18% |
03/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 214,300株(0.71%)+0.19% |
03/28 | 203 | 225 | 201 | 222 | +7.25% | 3,288,700 | 66億7566万 | +20.65% |
03/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 158,400株(0.52%)-0.15% |
03/27 | 204 | 225 | 198 | 207 | +2.99% | 6,748,500 | 62億2460万 | +12.5% |
03/27 | (空売り報告)JPM Securities Japan Co Ltd. 570,200株(1.89%)+0.37% |
03/27 | (空売り報告)UBS AG 265,400株(0.88%)+0.17% |
03/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 203,300株(0.67%)+0.07% |
03/26 | 211 | 218 | 197 | 201 | -8.22% | 4,354,100 | 60億4417万 | +9.84% |
03/26 | (空売り報告)UBS AG 213,900株(0.71%)-0.17% |
03/26 | (空売り報告)モルガン・スタンレーMUFG証券 712,400株(2.36%)-0.08% |
03/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 183,000株(0.6%)-0.07% |
03/25 | 232 | 244 | 218 | 219 | -1.79% | 7,280,700 | 65億8544万 | +20.99% |
03/25 | (空売り報告)XTX Markets Pte Ltd 96,400株(0.32%)-0.2%義務消失 |
03/25 | (空売り報告)JPM Securities Japan Co Ltd. 459,200株(1.52%)+0.16% |
03/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 201,800株(0.67%)-0.06% |
03/22 | 223 | 255 | 216 | 223 | +3.72% | 16,951,700 | 67億573万 | +25.28% |
03/22 | (空売り報告)JPM Securities Japan Co Ltd. 409,200株(1.36%)+0.42% |
03/22 | (空売り報告)UBS AG 264,900株(0.88%)+0.23% |
03/22 | (空売り報告)モルガン・スタンレーMUFG証券 735,900株(2.44%)-0.07% |
03/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 219,700株(0.73%)+0.08% |
03/21 | (IR情報)15:00 株主優待の実施に関するお知らせ |
03/21 | 184 | 230 | 181 | 215 | +18.78% | 18,083,500 | 64億6516万 | +23.56% |
03/21 | (空売り報告)UBS AG 197,900株(0.65%)+0.15% |
03/21 | (空売り報告)Nomura International plc 125,000株(0.41%)-0.54%義務消失 |
03/21 | (空売り報告)モルガン・スタンレーMUFG証券 757,400株(2.51%)-0.14% |
03/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 195,700株(0.65%)-0.03% |
03/19 | 179 | 185 | 177 | 181 | +0.56% | 902,700 | 54億4276万 | +6.47% |
03/19 | (空売り報告)XTX Markets Pte Ltd 159,200株(0.52%)再IN |
03/19 | (空売り報告)UBS AG 152,700株(0.5%)再IN |
03/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 207,100株(0.68%)+0.02% |
03/18 | 179 | 186 | 173 | 180 | +1.69% | 2,031,400 | 54億1269万 | +7.78% |
03/18 | (空売り報告)XTX Markets Pte Ltd 129,000株(0.42%)-0.46%義務消失 |
03/18 | (空売り報告)Nomura International plc 286,500株(0.95%)-0.2% |
03/18 | (空売り報告)モルガン・スタンレーMUFG証券 798,100株(2.65%)+0.07% |
03/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 200,400株(0.66%)-0.09% |
03/18 | (空売り報告)Barclays Capital Securities Ltd 108,014株(0.35%)-0.34%義務消失 |
03/15 | 178 | 189 | 172 | 177 | -3.8% | 3,436,800 | 53億2248万 | +8.59% |
03/15 | (空売り報告)XTX Markets Pte Ltd 267,600株(0.88%)再IN |
03/15 | (空売り報告)Nomura International plc 346,500株(1.15%)-0.19% |
03/15 | (空売り報告)モルガン・スタンレーMUFG証券 777,100株(2.58%)+0.15% |
03/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 225,600株(0.75%)+0.03% |
03/14 | 170 | 200 | 166 | 184 | +9.52% | 12,248,100 | 55億3297万 | +15% |
03/14 | (空売り報告)XTX Markets Pte Ltd 135,800株(0.45%)-0.28%義務消失 |
03/14 | (空売り報告)Nomura International plc 404,500株(1.34%)-0.07% |
03/14 | (空売り報告)モルガン・スタンレーMUFG証券 732,200株(2.43%)+0.78% |
03/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 218,500株(0.72%)-0.01% |
03/14 | (空売り報告)Barclays Capital Securities Ltd 208,514株(0.69%)-0.04% |
03/13 | 167 | 171 | 158 | 168 | +3.7% | 1,282,900 | 50億5185万 | +7.01% |
03/13 | (空売り報告)XTX Markets Pte Ltd 219,700株(0.73%)+0.23% |
03/13 | (空売り報告)Nomura International plc 426,300株(1.41%)+0.05% |
03/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 221,800株(0.73%)+0.05% |
03/13 | (空売り報告)Barclays Capital Securities Ltd 220,514株(0.73%)+0.09% |
03/12 | 157 | 165 | 154 | 162 | +3.85% | 1,084,700 | 48億7142万 | +5.19% |
03/12 | (空売り報告)XTX Markets Pte Ltd 152,100株(0.5%)再IN |
03/12 | (空売り報告)Nomura International plc 410,200株(1.36%)-0.1% |
03/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 204,900株(0.68%)再IN |
03/11 | 153 | 159 | 148 | 156 | -3.11% | 1,656,100 | 46億9100万 | +2.63% |
03/11 | (空売り報告)XTX Markets Pte Ltd 140,700株(0.46%)-0.11%義務消失 |
03/11 | (空売り報告)Barclays Capital Securities Ltd 192,814株(0.64%)-0.14% |
03/08 | 169 | 172 | 160 | 161 | -3.01% | 1,634,900 | 48億4135万 | +8.05% |
03/08 | (空売り報告)XTX Markets Pte Ltd 174,300株(0.57%)-0.12% |
03/08 | (空売り報告)Nomura International plc 441,100株(1.46%)+0.09% |
03/07 | 168 | 173 | 163 | 166 | -2.35% | 1,373,600 | 49億9171万 | +12.93% |
03/07 | (空売り報告)XTX Markets Pte Ltd 210,100株(0.69%)-0.21% |
03/07 | (空売り報告)Nomura International plc 412,800株(1.37%)-0.06% |
03/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 107,800株(0.35%)-0.21%義務消失 |
03/07 | (空売り報告)Barclays Capital Securities Ltd 235,714株(0.78%)-0.09% |
03/06 | 191 | 195 | 165 | 170 | +5.59% | 5,525,400 | 51億1199万 | +18.06% |
03/06 | (空売り報告)XTX Markets Pte Ltd 271,400株(0.9%)再IN |
03/06 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 164,600株(0.54%)再IN |
03/06 | (空売り報告)Nomura International plc 431,400株(1.43%)+0.46% |
03/06 | (空売り報告)モルガン・スタンレーMUFG証券 498,900株(1.65%)-0.14% |
03/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 168,700株(0.56%)再IN |
03/06 | (空売り報告)Barclays Capital Securities Ltd 263,214株(0.87%)+0.3% |
03/05 | (IR情報)15:00 (開示事項の経過)金の価格と連動する暗号資産の追加リスティングに関するお知らせ |
03/05 | 170 | 174 | 158 | 161 | -6.4% | 1,928,600 | 48億4135万 | +13.38% |
03/05 | (空売り報告)Nomura International plc 292,400株(0.97%)-0.31% |
03/05 | (空売り報告)モルガン・スタンレーMUFG証券 540,300株(1.79%)-0.07% |
03/05 | (空売り報告)Barclays Capital Securities Ltd 173,814株(0.57%)-0.05% |
03/04 | 171 | 184 | 170 | 172 | -3.91% | 1,977,400 | 51億7213万 | +23.74% |
03/04 | (空売り報告)JPM Securities Japan Co Ltd. 283,900株(0.94%)+0.06% |
03/04 | (空売り報告)UBS AG 110,800株(0.36%)-0.34%義務消失 |
03/04 | (空売り報告)Nomura International plc 386,000株(1.28%)-0.02% |
03/04 | (空売り報告)モルガン・スタンレーMUFG証券 561,900株(1.86%)-0.08% |
03/04 | (空売り報告)Barclays Capital Securities Ltd 188,814株(0.62%)-0.22% |
03/01 | 187 | 193 | 178 | 179 | -6.77% | 2,189,000 | 53億8262万 | +31.62% |
03/01 | (空売り報告)UBS AG 213,000株(0.7%)再IN |
03/01 | (空売り報告)Nomura International plc 392,700株(1.3%)-0.22% |
03/01 | (空売り報告)モルガン・スタンレーMUFG証券 583,700株(1.94%)+0.31% |
03/01 | (空売り報告)Barclays Capital Securities Ltd 252,614株(0.84%)-0.25% |
02/29 | 169 | 193 | 167 | 192 | +10.34% | 4,347,100 | 57億7354万 | +44.36% |
02/29 | (空売り報告)Nomura International plc 458,100株(1.52%)+0.07% |
02/29 | (空売り報告)Barclays Capital Securities Ltd 328,614株(1.09%)-0.16% |
02/28 | 162 | 177 | 160 | 174 | +1.75% | 3,158,000 | 52億3227万 | +34.88% |
02/28 | (空売り報告)JPM Securities Japan Co Ltd. 266,300株(0.88%)-0.17% |
02/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 92,000株(0.3%)-0.25%義務消失 |
02/28 | (空売り報告)Nomura International plc 439,000株(1.45%)-0.15% |
02/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 26,400株(0.08%)-0.62%義務消失 |
02/27 | 183 | 193 | 170 | 171 | -8.06% | 4,040,400 | 51億4206万 | +35.71% |
02/27 | (空売り報告)JPM Securities Japan Co Ltd. 318,500株(1.05%)+0.21% |
02/27 | (空売り報告)Nomura International plc 483,100株(1.6%)+0.11% |
02/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 210,500株(0.7%)+0.11% |
02/26 | 183 | 194 | 165 | 186 | +3.91% | 7,188,900 | 55億9312万 | +50% |
02/26 | (空売り報告)JPM Securities Japan Co Ltd. 254,700株(0.84%)-0.11% |
02/26 | (空売り報告)Nomura International plc 449,800株(1.49%)+0.39% |
02/26 | (空売り報告)モルガン・スタンレーMUFG証券 491,500株(1.63%)+0.26% |
02/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 179,700株(0.59%)-0.05% |
02/22 | (IR情報)15:30 金地金の売買契約の締結に関するお知らせ |
02/22 | 188 | 203 | 165 | 179 | -3.24% | 17,260,100 | 53億8262万 | +49.17% |
02/22 | (空売り報告)モルガン・スタンレーMUFG証券 413,200株(1.37%)+0.14% |
02/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 193,200株(0.64%)+0.05% |
02/22 | (空売り報告)Barclays Capital Securities Ltd 377,114株(1.25%)-0.38% |
02/21 | 226 | 250 | 185 | 185 | -20.94% | 30,173,900 | 55億6305万 | +58.12% |
02/21 | (空売り報告)JPM Securities Japan Co Ltd. 286,200株(0.95%)+0.33% |
02/21 | (空売り報告)Nomura International plc 332,700株(1.1%)+0.54% |
02/21 | (空売り報告)モルガン・スタンレーMUFG証券 370,300株(1.23%)+0.37% |
02/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 178,700株(0.59%)再IN |
02/21 | (空売り報告)Barclays Capital Securities Ltd 491,714株(1.63%)+0.96% |
02/20 | 173 | 234 | 172 | 234 | +27.17% | 23,324,200 | 70億3650万 | +107.08% |
02/20 | (空売り報告)XTX Markets Pte Ltd 133,200株(0.44%)-0.32%義務消失 |
02/20 | (空売り報告)JPM Securities Japan Co Ltd. 187,300株(0.62%)+0.12% |
02/20 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 167,200株(0.55%)新規 |
02/20 | (空売り報告)Nomura International plc 168,900株(0.56%)新規 |
02/20 | (空売り報告)モルガン・スタンレーMUFG証券 260,000株(0.86%)+0.13% |
02/20 | (空売り報告)Barclays Capital Securities Ltd 203,200株(0.67%)再IN |
02/19 | 161 | 197 | 157 | 184 | +23.49% | 22,102,300 | 55億3297万 | +70.37% |
02/19 | (空売り報告)XTX Markets Pte Ltd 229,900株(0.76%)新規 |
02/19 | (空売り報告)JPM Securities Japan Co Ltd. 150,900株(0.5%)再IN |
02/19 | (空売り報告)モルガン・スタンレーMUFG証券 219,800株(0.73%)再IN |
02/16 | 137 | 152 | 131 | 149 | +10.37% | 8,570,000 | 44億8051万 | +43.27% |
02/15 | 119 | 153 | 115 | 135 | +12.5% | 11,590,000 | 40億5952万 | +32.35% |
02/14 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/14 | 127 | 131 | 114 | 120 | 0% | 4,900,100 | 36億846万 | +20% |
02/13 | 123 | 128 | 111 | 120 | +22.45% | 11,804,800 | 36億846万 | +21.21% |
02/09 | (IR情報)15:00 投資有価証券売却に伴う営業外収益の計上見込みに関するお知らせ |
02/09 | (IR情報)15:00 (開示事項の経過)子会社株式売却に伴う営業外費用及び特別利益の計上に関するお知らせ |
02/09 | (IR情報)15:00 (開示事項の経過)金の価格と連動する暗号資産のリスティングに関するお知らせ |
02/09 | (IR情報)15:00 2024年3月期第3四半期連結業績見通しに関するお知らせ |
02/09 | 100 | 101 | 98 | 98 | -1.01% | 429,100 | 29億4691万 | 0% |
02/08 | 99 | 101 | 99 | 99 | 0% | 332,900 | 29億7698万 | +2.06% |
02/07 | 101 | 101 | 99 | 99 | -1.98% | 190,200 | 29億7698万 | +2.06% |
02/06 | (5%ルール)SBI証券(4.01%) |
02/06 | 99 | 102 | 99 | 101 | +2.02% | 274,500 | 30億3712万 | +5.21% |
02/05 | 98 | 100 | 98 | 99 | 0% | 163,700 | 29億7698万 | +4.21% |
02/02 | 99 | 100 | 98 | 99 | 0% | 121,600 | 29億7698万 | +4.21% |
02/01 | 100 | 101 | 97 | 99 | -1.98% | 506,800 | 29億7698万 | +5.32% |
01/31 | 99 | 101 | 98 | 101 | +2.02% | 104,900 | 30億3712万 | +7.45% |
01/30 | 102 | 103 | 99 | 99 | -3.88% | 272,900 | 29億7698万 | +6.45% |
01/30 | (空売り報告)JPM Securities Japan Co Ltd. 148,300株(0.49%)-0.08%義務消失 |
01/29 | 100 | 105 | 99 | 103 | +5.1% | 363,500 | 30億9726万 | +10.75% |
01/26 | (5%ルール)CDK戦略投資事業(19.7%) |
01/26 | 99 | 100 | 98 | 98 | -2% | 116,000 | 29億4691万 | +6.52% |
01/25 | 99 | 101 | 98 | 100 | 0% | 164,400 | 30億705万 | +8.7% |
01/24 | 101 | 102 | 99 | 100 | -0.99% | 202,400 | 30億705万 | +9.89% |
01/23 | 101 | 102 | 99 | 101 | +1% | 210,900 | 30億3712万 | +10.99% |
01/22 | 99 | 103 | 98 | 100 | 0% | 290,900 | 30億705万 | +11.11% |
01/19 | 96 | 100 | 96 | 100 | +5.26% | 282,700 | 30億705万 | +12.36% |
01/18 | 97 | 98 | 93 | 95 | -3.06% | 407,400 | 28億5670万 | +6.74% |
01/17 | (IR情報)15:00 本社移転に関するお知らせ |
01/17 | 98 | 102 | 97 | 98 | -2% | 444,700 | 29億4691万 | +10.11% |
01/16 | 93 | 102 | 93 | 100 | +7.53% | 763,600 | 30億705万 | +13.64% |
01/15 | 92 | 94 | 92 | 93 | 0% | 107,600 | 27億9656万 | +5.68% |
01/12 | 92 | 94 | 92 | 93 | +1.09% | 146,100 | 27億9656万 | +5.68% |
01/11 | 91 | 94 | 91 | 92 | +1.1% | 257,000 | 27億6648万 | +4.55% |
01/10 | 91 | 92 | 90 | 91 | -1.09% | 142,600 | 27億3641万 | +4.6% |
01/09 | 88 | 92 | 87 | 92 | +4.55% | 253,000 | 27億6648万 | +5.75% |
01/05 | 88 | 89 | 87 | 88 | 0% | 147,100 | 26億4620万 | +1.15% |
01/04 | 87 | 88 | 85 | 88 | +2.33% | 185,700 | 26億4620万 | +1.15% |
2023 |
12/29 | 87 | 88 | 85 | 86 | 0% | 309,200 | 25億8606万 | 0% |
12/28 | 84 | 88 | 84 | 86 | +1.18% | 309,100 | 25億8606万 | 0% |
12/27 | 85 | 87 | 84 | 85 | -1.16% | 1,685,000 | 25億5599万 | -1.16% |
12/26 | 86 | 87 | 84 | 86 | +1.18% | 953,500 | 25億8606万 | 0% |
12/25 | (IR情報)15:35 連結子会社の異動(株式譲渡)に関するお知らせ |
12/25 | 86 | 88 | 83 | 85 | -1.16% | 914,100 | 25億5599万 | -1.16% |
12/22 | 89 | 89 | 85 | 86 | -2.27% | 279,000 | 25億8606万 | 0% |
12/21 | 87 | 90 | 86 | 88 | +1.15% | 689,900 | 26億4620万 | +2.33% |
12/20 | 87 | 88 | 86 | 87 | +1.16% | 159,600 | 26億1613万 | +1.16% |
12/19 | 86 | 89 | 86 | 86 | -1.15% | 134,400 | 25億8606万 | +1.18% |
12/18 | 87 | 88 | 85 | 87 | 0% | 178,900 | 26億1613万 | +2.35% |
12/15 | 85 | 88 | 85 | 87 | +1.16% | 235,400 | 26億1613万 | +2.35% |
12/14 | 86 | 88 | 85 | 86 | 0% | 444,300 | 25億8606万 | +1.18% |
12/13 | 86 | 87 | 85 | 86 | 0% | 83,700 | 25億8606万 | +1.18% |
12/12 | 87 | 88 | 85 | 86 | -2.27% | 210,800 | 25億8606万 | +1.18% |
12/11 | 87 | 88 | 86 | 88 | +1.15% | 61,200 | 26億4620万 | +3.53% |
12/08 | 88 | 89 | 85 | 87 | -1.14% | 372,700 | 26億1613万 | +2.35% |
12/07 | 90 | 92 | 88 | 88 | -3.3% | 265,600 | 26億4620万 | +3.53% |
12/06 | 90 | 93 | 88 | 91 | 0% | 420,900 | 27億3641万 | +7.06% |
12/05 | 86 | 92 | 85 | 91 | +3.41% | 661,500 | 27億3641万 | +7.06% |
12/04 | 85 | 96 | 85 | 88 | +4.76% | 2,109,900 | 26億4620万 | +4.76% |
12/01 | 84 | 84 | 82 | 84 | 0% | 1,236,900 | 25億2592万 | 0% |
11/30 | 84 | 85 | 83 | 84 | 0% | 118,000 | 25億2592万 | 0% |
11/29 | 85 | 85 | 83 | 84 | -1.18% | 101,400 | 25億2592万 | 0% |
11/28 | 84 | 85 | 84 | 85 | +2.41% | 167,000 | 25億5599万 | +1.19% |
11/21 | (5%ルール)SBI証券(5.05%) |