PBR
- 2010年3月31日
- 0.54倍
- 2011年3月31日
- 0.49倍
- 2012年3月30日
- 0.8倍
- 2013年3月29日
- 1.03倍
- 2014年3月31日
- 0.82倍
- 2015年3月31日
- 1.04倍
- 2016年3月31日
- 1.01倍
- 2017年3月31日
- 0.88倍
- 2018年3月30日
- 0.62倍
- 2019年3月29日
- 0.46倍
- 2020年3月31日
- 0.45倍
- 2021年3月31日
- 0.63倍
- 2022年3月31日
- 1.05倍
- 2023年3月31日
- 0.76倍
2023/11/30～2024/04/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 167 | 170 | 166 | 169 | -0.59% | 378,500 | 50億8192万 | -9.63% | - | 0.95 |
| 04/25 | 173 | 173 | 166 | 170 | +1.19% | 561,900 | 51億1199万 | -10.05% | - | 0.95 |
| 04/24 | 164 | 170 | 161 | 168 | +3.07% | 596,800 | 50億5185万 | -12.04% | - | 0.94 |
| 04/23 | 167 | 171 | 162 | 163 | -2.98% | 929,900 | 49億149万 | -15.1% | - | 0.91 |
| 04/22 | 166 | 171 | 163 | 168 | -0.59% | 1,164,700 | 50億5185万 | -12.5% | - | 0.94 |
| 04/19 | 171 | 210 | 161 | 169 | +1.2% | 9,110,400 | 50億8192万 | -12.44% | - | 0.95 |
| 04/18 | 167 | 171 | 165 | 167 | -1.76% | 850,500 | 50億2178万 | -13.47% | - | 0.94 |
| 04/17 | 181 | 181 | 170 | 170 | -5.56% | 1,275,500 | 51億1199万 | -11.92% | - | 0.95 |
| 04/16 | 184 | 191 | 179 | 180 | -1.64% | 1,329,400 | 54億1269万 | -6.74% | - | 1.01 |
| 04/15 | 179 | 183 | 174 | 183 | +1.67% | 798,700 | 55億290万 | -4.69% | - | 1.02 |
| 04/12 | 183 | 186 | 178 | 180 | -2.7% | 757,900 | 54億1269万 | -5.76% | - | 1.01 |
| 04/11 | 180 | 186 | 177 | 185 | +2.21% | 666,200 | 55億6305万 | -3.14% | - | 1.04 |
| 04/10 | 182 | 186 | 178 | 181 | -1.63% | 875,000 | 54億4276万 | -4.74% | - | 1.01 |
| 04/09 | 192 | 199 | 183 | 184 | -3.66% | 2,228,600 | 55億3297万 | -2.65% | - | 1.03 |
| 04/08 | 180 | 192 | 176 | 191 | +7.3% | 2,309,900 | 57億4347万 | +1.06% | - | 1.07 |
| 04/05 | 175 | 180 | 172 | 178 | +0.56% | 1,815,400 | 53億5255万 | -5.32% | - | 1 |
| 04/04 | 192 | 200 | 174 | 177 | -6.35% | 4,980,600 | 53億2248万 | -6.35% | - | 0.99 |
| 04/03 | 235 | 238 | 187 | 189 | -13.7% | 8,841,900 | 56億8333万 | 0% | - | 1.06 |
| 04/02 | 219 | 239 | 216 | 219 | -0.9% | 4,607,200 | 65億8544万 | +16.49% | - | 1.23 |
| 04/01 | 228 | 255 | 218 | 221 | -0.45% | 9,455,500 | 66億4559万 | +18.18% | - | 1.24 |
| 03/29 | 230 | 231 | 220 | 222 | 0% | 3,184,200 | 66億7566万 | +20% | - | 1.24 |
| 03/28 | 203 | 225 | 201 | 222 | +7.25% | 3,288,700 | 66億7566万 | +20.65% | - | 1.24 |
| 03/27 | 204 | 225 | 198 | 207 | +2.99% | 6,748,500 | 62億2460万 | +12.5% | - | 1.16 |
| 03/26 | 211 | 218 | 197 | 201 | -8.22% | 4,354,100 | 60億4417万 | +9.84% | - | 1.13 |
| 03/25 | 232 | 244 | 218 | 219 | -1.79% | 7,280,700 | 65億8544万 | +20.99% | - | 1.23 |
| 03/22 | 223 | 255 | 216 | 223 | +3.72% | 16,951,700 | 67億573万 | +25.28% | - | 1.25 |
| 03/21 | 184 | 230 | 181 | 215 | +18.78% | 18,083,500 | 64億6516万 | +23.56% | - | 1.2 |
| 03/19 | 179 | 185 | 177 | 181 | +0.56% | 902,700 | 54億4276万 | +6.47% | - | 1.01 |
| 03/18 | 179 | 186 | 173 | 180 | +1.69% | 2,031,400 | 54億1269万 | +7.78% | - | 1.01 |
| 03/15 | 178 | 189 | 172 | 177 | -3.8% | 3,436,800 | 53億2248万 | +8.59% | - | 0.99 |
| 03/14 | 170 | 200 | 166 | 184 | +9.52% | 12,248,100 | 55億3297万 | +15% | - | 1.03 |
| 03/13 | 167 | 171 | 158 | 168 | +3.7% | 1,282,900 | 50億5185万 | +7.01% | - | 0.94 |
| 03/12 | 157 | 165 | 154 | 162 | +3.85% | 1,084,700 | 48億7142万 | +5.19% | - | 0.91 |
| 03/11 | 153 | 159 | 148 | 156 | -3.11% | 1,656,100 | 46億9100万 | +2.63% | - | 0.87 |
| 03/08 | 169 | 172 | 160 | 161 | -3.01% | 1,634,900 | 48億4135万 | +8.05% | - | 0.9 |
| 03/07 | 168 | 173 | 163 | 166 | -2.35% | 1,373,600 | 49億9171万 | +12.93% | - | 0.93 |
| 03/06 | 191 | 195 | 165 | 170 | +5.59% | 5,525,400 | 51億1199万 | +18.06% | - | 0.95 |
| 03/05 | 170 | 174 | 158 | 161 | -6.4% | 1,928,600 | 48億4135万 | +13.38% | - | 0.9 |
| 03/04 | 171 | 184 | 170 | 172 | -3.91% | 1,977,400 | 51億7213万 | +23.74% | - | 0.96 |
| 03/01 | 187 | 193 | 178 | 179 | -6.77% | 2,189,000 | 53億8262万 | +31.62% | - | 1 |
| 02/29 | 169 | 193 | 167 | 192 | +10.34% | 4,347,100 | 57億7354万 | +44.36% | - | 1.08 |
| 02/28 | 162 | 177 | 160 | 174 | +1.75% | 3,158,000 | 52億3227万 | +34.88% | - | 0.97 |
| 02/27 | 183 | 193 | 170 | 171 | -8.06% | 4,040,400 | 51億4206万 | +35.71% | - | 0.96 |
| 02/26 | 183 | 194 | 165 | 186 | +3.91% | 7,188,900 | 55億9312万 | +50% | - | 1.04 |
| 02/22 | 188 | 203 | 165 | 179 | -3.24% | 17,260,100 | 53億8262万 | +49.17% | - | 1 |
| 02/21 | 226 | 250 | 185 | 185 | -20.94% | 30,173,900 | 55億6305万 | +58.12% | - | 1.04 |
| 02/20 | 173 | 234 | 172 | 234 | +27.17% | 23,324,200 | 70億3650万 | +107.08% | - | 1.31 |
| 02/19 | 161 | 197 | 157 | 184 | +23.49% | 22,102,300 | 55億3297万 | +70.37% | - | 1.03 |
| 02/16 | 137 | 152 | 131 | 149 | +10.37% | 8,570,000 | 44億8051万 | +43.27% | - | 0.83 |
| 02/15 | 119 | 153 | 115 | 135 | +12.5% | 11,590,000 | 40億5952万 | +32.35% | - | 0.76 |
| 02/14 | 127 | 131 | 114 | 120 | 0% | 4,900,100 | 36億846万 | +20% | - | 0.67 |
| 02/13 | 123 | 128 | 111 | 120 | +22.45% | 11,804,800 | 36億846万 | +21.21% | - | 0.67 |
| 02/09 | 100 | 101 | 98 | 98 | -1.01% | 429,100 | 29億4691万 | 0% | - | 0.55 |
| 02/08 | 99 | 101 | 99 | 99 | 0% | 332,900 | 29億7698万 | +2.06% | - | 0.55 |
| 02/07 | 101 | 101 | 99 | 99 | -1.98% | 190,200 | 29億7698万 | +2.06% | - | 0.55 |
| 02/06 | 99 | 102 | 99 | 101 | +2.02% | 274,500 | 30億3712万 | +5.21% | - | 0.57 |
| 02/05 | 98 | 100 | 98 | 99 | 0% | 163,700 | 29億7698万 | +4.21% | - | 0.55 |
| 02/02 | 99 | 100 | 98 | 99 | 0% | 121,600 | 29億7698万 | +4.21% | - | 0.55 |
| 02/01 | 100 | 101 | 97 | 99 | -1.98% | 506,800 | 29億7698万 | +5.32% | - | 0.55 |
| 01/31 | 99 | 101 | 98 | 101 | +2.02% | 104,900 | 30億3712万 | +7.45% | - | 0.57 |
| 01/30 | 102 | 103 | 99 | 99 | -3.88% | 272,900 | 29億7698万 | +6.45% | - | 0.55 |
| 01/29 | 100 | 105 | 99 | 103 | +5.1% | 363,500 | 30億9726万 | +10.75% | - | 0.58 |
| 01/26 | 99 | 100 | 98 | 98 | -2% | 116,000 | 29億4691万 | +6.52% | - | 0.55 |
| 01/25 | 99 | 101 | 98 | 100 | 0% | 164,400 | 30億705万 | +8.7% | - | 0.56 |
| 01/24 | 101 | 102 | 99 | 100 | -0.99% | 202,400 | 30億705万 | +9.89% | - | 0.56 |
| 01/23 | 101 | 102 | 99 | 101 | +1% | 210,900 | 30億3712万 | +10.99% | - | 0.57 |
| 01/22 | 99 | 103 | 98 | 100 | 0% | 290,900 | 30億705万 | +11.11% | - | 0.56 |
| 01/19 | 96 | 100 | 96 | 100 | +5.26% | 282,700 | 30億705万 | +12.36% | - | 0.56 |
| 01/18 | 97 | 98 | 93 | 95 | -3.06% | 407,400 | 28億5670万 | +6.74% | - | 0.53 |
| 01/17 | 98 | 102 | 97 | 98 | -2% | 444,700 | 29億4691万 | +10.11% | - | 0.55 |
| 01/16 | 93 | 102 | 93 | 100 | +7.53% | 763,600 | 30億705万 | +13.64% | - | 0.56 |
| 01/15 | 92 | 94 | 92 | 93 | 0% | 107,600 | 27億9656万 | +5.68% | - | 0.52 |
| 01/12 | 92 | 94 | 92 | 93 | +1.09% | 146,100 | 27億9656万 | +5.68% | - | 0.52 |
| 01/11 | 91 | 94 | 91 | 92 | +1.1% | 257,000 | 27億6648万 | +4.55% | - | 0.52 |
| 01/10 | 91 | 92 | 90 | 91 | -1.09% | 142,600 | 27億3641万 | +4.6% | - | 0.51 |
| 01/09 | 88 | 92 | 87 | 92 | +4.55% | 253,000 | 27億6648万 | +5.75% | - | 0.52 |
| 01/05 | 88 | 89 | 87 | 88 | 0% | 147,100 | 26億4620万 | +1.15% | - | 0.49 |
| 01/04 | 87 | 88 | 85 | 88 | +2.33% | 185,700 | 26億4620万 | +1.15% | - | 0.49 |
| 2023 | ||||||||||
| 12/29 | 87 | 88 | 85 | 86 | 0% | 309,200 | 25億8606万 | 0% | - | 0.47 |
| 12/28 | 84 | 88 | 84 | 86 | +1.18% | 309,100 | 25億8606万 | 0% | - | 0.47 |
| 12/27 | 85 | 87 | 84 | 85 | -1.16% | 1,685,000 | 25億5599万 | -1.16% | - | 0.46 |
| 12/26 | 86 | 87 | 84 | 86 | +1.18% | 953,500 | 25億8606万 | 0% | - | 0.47 |
| 12/25 | 86 | 88 | 83 | 85 | -1.16% | 914,100 | 25億5599万 | -1.16% | - | 0.46 |
| 12/22 | 89 | 89 | 85 | 86 | -2.27% | 279,000 | 25億8606万 | 0% | - | 0.47 |
| 12/21 | 87 | 90 | 86 | 88 | +1.15% | 689,900 | 26億4620万 | +2.33% | - | 0.48 |
| 12/20 | 87 | 88 | 86 | 87 | +1.16% | 159,600 | 26億1613万 | +1.16% | - | 0.47 |
| 12/19 | 86 | 89 | 86 | 86 | -1.15% | 134,400 | 25億8606万 | +1.18% | - | 0.47 |
| 12/18 | 87 | 88 | 85 | 87 | 0% | 178,900 | 26億1613万 | +2.35% | - | 0.47 |
| 12/15 | 85 | 88 | 85 | 87 | +1.16% | 235,400 | 26億1613万 | +2.35% | - | 0.47 |
| 12/14 | 86 | 88 | 85 | 86 | 0% | 444,300 | 25億8606万 | +1.18% | - | 0.47 |
| 12/13 | 86 | 87 | 85 | 86 | 0% | 83,700 | 25億8606万 | +1.18% | - | 0.47 |
| 12/12 | 87 | 88 | 85 | 86 | -2.27% | 210,800 | 25億8606万 | +1.18% | - | 0.47 |
| 12/11 | 87 | 88 | 86 | 88 | +1.15% | 61,200 | 26億4620万 | +3.53% | - | 0.48 |
| 12/08 | 88 | 89 | 85 | 87 | -1.14% | 372,700 | 26億1613万 | +2.35% | - | 0.47 |
| 12/07 | 90 | 92 | 88 | 88 | -3.3% | 265,600 | 26億4620万 | +3.53% | - | 0.48 |
| 12/06 | 90 | 93 | 88 | 91 | 0% | 420,900 | 27億3641万 | +7.06% | - | 0.5 |
| 12/05 | 86 | 92 | 85 | 91 | +3.41% | 661,500 | 27億3641万 | +7.06% | - | 0.5 |
| 12/04 | 85 | 96 | 85 | 88 | +4.76% | 2,109,900 | 26億4620万 | +4.76% | - | 0.48 |
| 12/01 | 84 | 84 | 82 | 84 | 0% | 1,236,900 | 25億2592万 | 0% | - | 0.46 |
| 11/30 | 84 | 85 | 83 | 84 | 0% | 118,000 | 25億2592万 | 0% | - | 0.46 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 338 7/6 | 220 5/20 | 68,600 7/3 | 赤字 | 赤字 | 0.67 | 0.43 | - | - | 0.54倍 3/31 |
| 2011年 3月期 | 283 2/1 7/5 他2件 | 145 3/15 | 41,500 12/27 | 27.42 | 14.05 | 0.56 | 0.29 | 45億9224万 | 23億5291万 | 0.49倍 3/31 |
| 2012年 3月期 | 747 7/27 | 209 4/19 | 1,843,300 9/6 | 13.13 | 3.67 | 1.35 | 0.38 | 121億2172万 | 33億9144万 | 0.8倍 3/30 |
| 2013年 3月期 | 693 3/25 3/22 | 297 8/14 | 425,100 3/1 | 17.59 | 7.54 | 1.21 | 0.52 | 112億4531万 | 48億1941万 | 1.03倍 3/29 |
| 2014年 3月期 | 657 5/14 | 405 3/31 | 634,100 5/14 | 497.73 | 306.82 | 1.31 | 0.81 | 106億6113万 | 65億7201万 | 0.82倍 3/31 |
| 2015年 3月期 | 528 3/24 | 381 5/1 4/15 | 191,800 12/18 | 赤字 | 赤字 | 1.18 | 0.85 | 85億6796万 | 61億8256万 | 1.04倍 3/31 |
| 2016年 3月期 | 547 5/11 | 355 2/17 | 1,155,000 5/11 | 赤字 | 赤字 | 1.48 | 0.96 | 88億7628万 | 57億6065万 | 1.01倍 3/31 |
| 2017年 3月期 | 377 5/9 5/6 | 266 3/31 | 143,300 7/5 | 赤字 | 赤字 | 1.23 | 0.87 | 61億1765万 | 43億1643万 | 0.88倍 3/31 |
| 2018年 3月期 | 278 10/26 | 190 2/9 12/29 他4件 | 3,164,000 10/26 | 12.34 | 8.43 | 0.85 | 0.58 | 45億1116万 | 30億8316万 | 0.62倍 3/30 |
| 2019年 3月期 | 267 6/4 | 107 12/25 | 2,878,600 6/4 | 55.74 | 22.34 | 0.79 | 0.32 | 43億3266万 | 17億3631万 | 0.46倍 3/29 |
| 2020年 3月期 | 449 3/9 | 135 3/23 | 14,562,600 1/7 | 9.37 | 2.82 | 1.17 | 0.35 | 72億8601万 | 21億9067万 | 0.45倍 3/31 |
| 2021年 3月期 | 353 5/26 | 137 11/27 | 5,753,800 5/29 | 赤字 | 赤字 | 1.24 | 0.48 | 57億2820万 | 22億2312万 | 0.63倍 3/31 |
| 2022年 3月期 | 287 5/31 | 104 1/27 | 13,034,600 2/25 | 赤字 | 赤字 | 1.62 | 0.59 | 57億6215万 | 23億4490万 | 1.05倍 3/31 |
| 2023年 3月期 | 223 4/1 | 115 12/27 | 37,933,900 7/21 | 赤字 | 赤字 | 1.35 | 0.7 | 50億2802万 | 33億2662万 | 0.76倍 3/31 |
| 最新 | 169 2024/4/26 | 378,500 | - | 0.95 実績 | 50億8192万 | - | ||||