| 2024 |
| 04/18 | 1,402 | 1,405 | 1,362 | 1,400 | -0.71% | 4,200 | 124億5646万 | -4.83% |
| 04/17 | 1,425 | 1,425 | 1,406 | 1,410 | -1.33% | 800 | 125億4543万 | -4.02% |
| 04/16 | 1,437 | 1,437 | 1,429 | 1,429 | 0% | 300 | 127億1448万 | -2.52% |
| 04/15 | 1,419 | 1,440 | 1,419 | 1,429 | 0% | 1,400 | 127億1448万 | -2.26% |
| 04/12 | 1,476 | 1,476 | 1,395 | 1,429 | +0.42% | 6,900 | 127億1448万 | -1.99% |
| 04/11 | 1,417 | 1,423 | 1,416 | 1,423 | +0.42% | 4,600 | 126億6110万 | -2.2% |
| 04/10 | 1,450 | 1,455 | 1,417 | 1,417 | -1.94% | 1,600 | 126億771万 | -2.34% |
| 04/09 | 1,392 | 1,445 | 1,392 | 1,445 | +4.41% | 1,600 | 128億5684万 | -0.21% |
| 04/08 | 1,379 | 1,417 | 1,379 | 1,384 | -1.28% | 2,700 | 123億1410万 | -4.09% |
| 04/05 | 1,402 | 1,402 | 1,376 | 1,402 | -1.06% | 1,600 | 124億7425万 | -2.77% |
| 04/04 | 1,449 | 1,449 | 1,393 | 1,417 | -1.87% | 8,700 | 126億771万 | -1.46% |
| 04/03 | 1,416 | 1,444 | 1,345 | 1,444 | +1.55% | 10,200 | 128億4794万 | +0.7% |
| 04/02 | 1,462 | 1,480 | 1,422 | 1,422 | -2.67% | 6,400 | 126億5220万 | -0.49% |
| 04/01 | 1,524 | 1,530 | 1,430 | 1,461 | -4.51% | 9,200 | 129億9920万 | +2.53% |
| 03/29 | （IR情報）15:00 連結総資産の増加に関するお知らせ |
| 03/29 | 1,579 | 1,579 | 1,500 | 1,530 | -0.58% | 6,000 | 136億1313万 | +7.75% |
| 03/28 | 1,502 | 1,546 | 1,475 | 1,539 | -4.53% | 10,400 | 136億9320万 | +9.07% |
| 03/27 | 1,640 | 1,640 | 1,597 | 1,612 | -3.01% | 8,700 | 143億4272万 | +14.98% |
| 03/26 | 1,634 | 1,726 | 1,616 | 1,662 | +1.96% | 17,800 | 147億8759万 | +19.57% |
| 03/25 | 1,582 | 1,634 | 1,564 | 1,630 | +2.64% | 11,600 | 145億287万 | +18.46% |
| 03/22 | 1,513 | 1,610 | 1,503 | 1,588 | +6.08% | 15,500 | 141億2918万 | +16.42% |
| 03/21 | 1,510 | 1,511 | 1,486 | 1,497 | -1.12% | 6,900 | 133億1951万 | +10.56% |
| 03/19 | 1,486 | 1,515 | 1,485 | 1,514 | +2.09% | 9,100 | 134億7077万 | +12.31% |
| 03/18 | 1,459 | 1,500 | 1,419 | 1,483 | +4.44% | 17,900 | 131億9495万 | +10.42% |
| 03/15 | 1,411 | 1,456 | 1,394 | 1,420 | +1.5% | 9,800 | 126億3441万 | +6.21% |
| 03/14 | 1,364 | 1,399 | 1,348 | 1,399 | +4.01% | 9,400 | 124億4756万 | +5.03% |
| 03/13 | 1,339 | 1,345 | 1,330 | 1,345 | +0.67% | 2,000 | 119億6709万 | +1.2% |
| 03/12 | 1,321 | 1,336 | 1,321 | 1,336 | +1.29% | 1,100 | 118億8702万 | +0.68% |
| 03/11 | 1,338 | 1,339 | 1,290 | 1,319 | -1.42% | 5,600 | 117億3576万 | -0.53% |
| 03/08 | 1,345 | 1,345 | 1,332 | 1,338 | -0.3% | 1,600 | 119億481万 | +0.98% |
| 03/07 | 1,339 | 1,346 | 1,330 | 1,342 | +1.21% | 2,800 | 119億4040万 | +1.36% |
| 03/06 | 1,341 | 1,344 | 1,325 | 1,326 | -1.12% | 8,700 | 117億9804万 | +0.3% |
| 03/05 | 1,340 | 1,352 | 1,299 | 1,341 | +0.37% | 10,500 | 119億3150万 | +1.51% |
| 03/04 | 1,350 | 1,350 | 1,315 | 1,336 | -0.07% | 7,300 | 118億8702万 | +1.29% |
| 03/01 | 1,316 | 1,359 | 1,314 | 1,337 | +1.6% | 13,600 | 118億9592万 | +1.52% |
| 02/29 | 1,317 | 1,325 | 1,313 | 1,316 | -0.15% | 3,400 | 117億907万 | 0% |
| 02/28 | 1,318 | 1,318 | 1,305 | 1,318 | 0% | 1,700 | 117億2686万 | +0.23% |
| 02/27 | 1,317 | 1,318 | 1,307 | 1,318 | 0% | 1,200 | 117億2686万 | +0.3% |
| 02/26 | 1,322 | 1,323 | 1,317 | 1,318 | -0.83% | 4,200 | 117億2686万 | +0.38% |
| 02/22 | 1,316 | 1,330 | 1,304 | 1,329 | +1.06% | 4,600 | 118億2474万 | +1.3% |
| 02/21 | 1,301 | 1,330 | 1,301 | 1,315 | +0.77% | 3,900 | 117億17万 | +0.23% |
| 02/20 | 1,310 | 1,310 | 1,293 | 1,305 | -0.99% | 6,900 | 116億1120万 | -0.53% |
| 02/19 | 1,318 | 1,325 | 1,318 | 1,318 | +0.08% | 5,700 | 117億2686万 | +0.46% |
| 02/16 | 1,335 | 1,335 | 1,317 | 1,317 | -0.3% | 3,600 | 117億1797万 | +0.38% |
| 02/15 | 1,341 | 1,341 | 1,315 | 1,321 | -1.49% | 2,200 | 117億5356万 | +0.76% |
| 02/14 | 1,356 | 1,360 | 1,312 | 1,341 | -1.4% | 3,300 | 119億3150万 | +2.37% |
| 02/13 | 1,353 | 1,386 | 1,353 | 1,360 | -0.73% | 6,000 | 121億56万 | +3.98% |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,390 | 1,390 | 1,337 | 1,370 | +3.01% | 8,200 | 121億8953万 | +5.06% |
| 02/08 | （IR情報）15:00 2024年3月期第3四半期累計期間の連結業績見通しに関するお知らせ |
| 02/08 | 1,323 | 1,335 | 1,308 | 1,330 | +1.45% | 6,000 | 118億3363万 | +2.23% |
| 02/07 | 1,320 | 1,320 | 1,248 | 1,311 | +0.23% | 6,900 | 116億6458万 | +1.24% |
| 02/06 | 1,310 | 1,310 | 1,301 | 1,308 | +0.54% | 2,900 | 116億3789万 | +1.32% |
| 02/05 | 1,309 | 1,310 | 1,301 | 1,301 | -0.54% | 1,400 | 115億7561万 | +1.17% |
| 02/02 | 1,301 | 1,309 | 1,295 | 1,308 | +0.54% | 1,000 | 116億3789万 | +2.03% |
| 02/01 | 1,309 | 1,316 | 1,301 | 1,301 | 0% | 2,500 | 115億7561万 | +1.8% |
| 01/31 | 1,297 | 1,309 | 1,297 | 1,301 | +0.31% | 700 | 115億7561万 | +2.2% |
| 01/30 | 1,298 | 1,310 | 1,297 | 1,297 | -0.08% | 3,000 | 115億4002万 | +2.45% |
| 01/29 | 1,291 | 1,307 | 1,291 | 1,298 | +0.31% | 1,700 | 115億4891万 | +3.1% |
| 01/26 | 1,305 | 1,307 | 1,294 | 1,294 | -0.46% | 1,500 | 115億1332万 | +3.44% |
| 01/25 | 1,307 | 1,307 | 1,300 | 1,300 | 0% | 2,800 | 115億6671万 | +4.67% |
| 01/24 | 1,300 | 1,310 | 1,295 | 1,300 | -0.23% | 1,900 | 115億6671万 | +5.35% |
| 01/23 | 1,300 | 1,310 | 1,290 | 1,303 | +0.54% | 3,700 | 115億9340万 | +6.19% |
| 01/22 | 1,297 | 1,307 | 1,296 | 1,296 | +1.01% | 1,300 | 115億3112万 | +6.32% |
| 01/19 | 1,300 | 1,305 | 1,277 | 1,283 | -1.16% | 2,400 | 114億1545万 | +5.86% |
| 01/18 | 1,301 | 1,313 | 1,297 | 1,298 | -1.07% | 3,700 | 115億4891万 | +7.72% |
| 01/17 | 1,312 | 1,313 | 1,311 | 1,312 | -0.23% | 800 | 116億7348万 | +9.52% |
| 01/16 | 1,315 | 1,315 | 1,303 | 1,315 | 0% | 5,900 | 117億17万 | +10.6% |
| 01/15 | 1,292 | 1,315 | 1,291 | 1,315 | +0.54% | 5,100 | 117億17万 | +11.44% |
| 01/12 | 1,309 | 1,309 | 1,308 | 1,308 | +0.62% | 500 | 116億3789万 | +11.7% |
| 01/11 | 1,298 | 1,304 | 1,298 | 1,300 | +0.15% | 1,700 | 115億6671万 | +11.88% |
| 01/10 | 1,300 | 1,300 | 1,270 | 1,298 | -0.15% | 4,700 | 115億4891万 | +12.48% |
| 01/09 | （IR情報）15:00 連結総資産の減少に関するお知らせ |
| 01/09 | 1,264 | 1,324 | 1,264 | 1,300 | +3.17% | 18,200 | 115億6671万 | +13.54% |
| 01/05 | 1,280 | 1,280 | 1,233 | 1,260 | -1.56% | 7,900 | 112億1081万 | +10.82% |
| 01/04 | 1,150 | 1,280 | 1,150 | 1,280 | +7.2% | 8,200 | 113億8876万 | +13.27% |
| 2023 |
| 12/29 | 1,221 | 1,221 | 1,190 | 1,194 | -0.75% | 700 | 106億2358万 | +6.42% |
| 12/28 | （IR情報）15:00 連結総資産の増加に関するお知らせ |
| 12/28 | 1,174 | 1,208 | 1,174 | 1,203 | +1.01% | 2,900 | 107億365万 | +7.6% |
| 12/27 | 1,199 | 1,217 | 1,191 | 1,191 | -0.25% | 1,600 | 105億9688万 | +7.01% |
| 12/26 | 1,200 | 1,200 | 1,185 | 1,194 | -0.5% | 2,900 | 106億2358万 | +7.76% |
| 12/25 | 1,180 | 1,215 | 1,180 | 1,200 | +1.69% | 7,400 | 106億7696万 | +8.79% |
| 12/22 | 1,128 | 1,230 | 1,125 | 1,180 | +4.61% | 9,400 | 104億9901万 | +7.47% |
| 12/21 | 1,105 | 1,128 | 1,105 | 1,128 | +1.26% | 3,300 | 100億3634万 | +3.11% |
| 12/20 | 1,110 | 1,124 | 1,110 | 1,114 | +0.54% | 1,400 | 99億1178万 | +1.92% |
| 12/19 | 1,110 | 1,110 | 1,084 | 1,108 | +2.88% | 7,200 | 98億5839万 | +1.56% |
| 12/18 | 1,094 | 1,094 | 1,073 | 1,077 | -2.27% | 4,400 | 95億8257万 | -1.19% |
| 12/15 | 1,082 | 1,103 | 1,082 | 1,102 | -0.18% | 4,900 | 98億501万 | +1.1% |
| 12/14 | 1,118 | 1,119 | 1,104 | 1,104 | -1.16% | 4,500 | 98億2280万 | +1.47% |
| 12/13 | 1,116 | 1,117 | 1,111 | 1,117 | -0.18% | 2,300 | 99億3847万 | +2.85% |
| 12/12 | 1,114 | 1,119 | 1,109 | 1,119 | +0.81% | 25,600 | 99億5627万 | +3.23% |
| 12/11 | 1,115 | 1,119 | 1,110 | 1,110 | 0% | 6,000 | 98億7619万 | +2.68% |
| 12/08 | 1,095 | 1,135 | 1,095 | 1,110 | +0.91% | 8,100 | 98億7619万 | +2.87% |
| 12/07 | 1,093 | 1,100 | 1,085 | 1,100 | +1.2% | 4,600 | 97億8721万 | +2.04% |
| 12/06 | 1,087 | 1,091 | 1,084 | 1,087 | 0% | 1,900 | 96億7155万 | +1.02% |
| 12/05 | 1,094 | 1,094 | 1,080 | 1,087 | -0.28% | 2,200 | 96億7155万 | +1.12% |
| 12/04 | 1,093 | 1,095 | 1,087 | 1,090 | -0.18% | 3,200 | 96億9824万 | +1.49% |
| 12/01 | 1,093 | 1,093 | 1,087 | 1,092 | +0.46% | 300 | 97億1603万 | +1.77% |
| 11/30 | 1,080 | 1,090 | 1,080 | 1,087 | +0.56% | 400 | 96億7155万 | +1.49% |
| 11/29 | 1,081 | 1,089 | 1,078 | 1,081 | -1.01% | 700 | 96億1816万 | +1.03% |
| 11/28 | 1,085 | 1,096 | 1,085 | 1,092 | +0.37% | 1,700 | 97億1603万 | +2.25% |
| 11/27 | 1,091 | 1,096 | 1,088 | 1,088 | 0% | 7,300 | 96億8044万 | +1.97% |
| 11/24 | 1,073 | 1,088 | 1,073 | 1,088 | +1.4% | 5,000 | 96億8044万 | +2.16% |
| 11/22 | 1,075 | 1,080 | 1,073 | 1,073 | +0.28% | 1,500 | 95億4698万 | +0.94% |
| 11/21 | 1,083 | 1,083 | 1,065 | 1,070 | -0.56% | 2,400 | 95億2029万 | +0.85% |
