8747 豊トラスティ証券

8747
2023/02/06
時価
77億円
PER
4.92倍
2010年以降
赤字-24.14倍
(2010-2022年)
PBR
0.47倍
2010年以降
0.17-0.83倍
(2010-2022年)
配当
6.12%
ROE
9.83%
ROA
1.25%
資料
Link
CSV,JSON

イベントチャート

2022/08/31~2023/02/06

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
02/06866874860874+1.63%90077億7639万+1.16%
02/03858860857860-0.81%50076億5182万-0.35%
02/02857867855867+1.05%90077億1410万+0.46%
02/01870870858858-0.23%90076億3403万-0.35%
01/31859869855860-1.6%3,30076億5182万-0.12%
01/308748748748740%10077億7639万+1.63%
01/27880884874874-0.68%90077億7639万+1.75%
01/268808848808800%19,10078億2977万+2.56%
01/25883883875880+0.69%3,40078億2977万+2.92%
01/24878881870874-0.46%22,50077億7639万+2.34%
01/23875878874878+0.34%2,80078億1198万+3.05%
01/20866877866875+1.27%48,50077億8528万+2.94%
01/19860868860864-0.23%1,80076億8741万+1.77%
01/18865866865866+0.93%1,10077億521万+2.24%
01/17860860858858-0.23%20076億3403万+1.42%
01/16856860855860+0.58%30076億5182万+1.78%
01/13862862855855-0.58%50076億733万+1.3%
01/12861865860860-0.58%30076億5182万+2.02%
01/11849865848865+3.22%2,30076億9631万+2.85%
01/10838838838838-1.41%20074億5608万-0.12%
01/06864864850850-1.39%90075億6285万+1.31%
01/05862864862862-0.12%90076億6962万+2.99%
01/04851863851863+1.17%90076億7851万+3.23%
2022
12/30853853853853-0.23%40075億8954万+2.28%
12/28844855844855+1.3%1,40076億733万+2.64%
12/27851857844844-0.82%1,30075億946万+1.69%
12/26863863847851+1.67%6,00075億7174万+2.65%
12/23830839830837-0.48%1,40074億4718万+1.21%
12/22839850839841+0.24%1,10074億8277万+1.94%
12/21850852837839-1.29%70074億6497万+1.82%
12/20858858828850+0.83%9,80075億6285万+3.28%
12/19849849840843+2.31%58,70075億56万+2.68%
12/16835835822824-1.9%42,20073億3151万+0.49%
12/15831840831840+1.08%1,10074億7387万+2.56%
12/14830840830831+0.12%1,00073億9379万+1.71%
12/13842842830830-1.07%1,90073億8490万+1.72%
12/12835839835839+1.08%60074億6497万+2.94%
12/098378378308300%60073億8490万+2.09%
12/08826830826830+0.73%2,30073億8490万+2.22%
12/07824824824824-1.32%10073億3151万+1.6%
12/06835835823835+0.12%30074億2938万+2.96%
12/05826846812834+0.85%2,20074億2049万+3.09%
12/02831831815827+1.35%1,40073億5820万+2.48%
12/01832832816816-0.49%40072億6033万+1.24%
11/30823824820820+0.24%2,80072億9592万+1.86%
11/28818819818818-0.97%2,10072億7813万+1.74%
11/25833833811826+0.73%3,90073億4931万+2.99%
11/24812820812820+1.23%1,20072億9592万+2.5%
11/22810810810810+1.38%30072億695万+1.38%
11/21799799799799-0.25%1,90071億908万+0.13%
11/18805805801801-0.25%70071億2687万+0.5%
11/16811811803803+0.37%1,20071億4467万+0.75%
11/15815815800800-1.84%50071億1797万+0.38%
11/14812815812815+0.37%40072億5143万+2.39%
11/11(IR情報)15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/11820825811812+0.25%3,20072億2474万+2.14%
11/10(IR情報)15:00 2023年3月期第2四半期累計期間の連結及び個別業績見通しに関するお知らせ
11/10809810809810+1.63%1,40072億695万+2.14%
11/09802802797797-0.99%1,40070億9128万+0.5%
11/07805805805805+0.63%20071億6246万+1.51%
11/048078077978000%1,60071億1797万+0.88%
11/02800807800800-0.37%1,00071億1797万+0.76%
10/31815815803803+0.37%20071億4467万+1.13%
10/28801806800800+0.88%40071億1797万+0.76%
10/27797797782793-2.34%2,00070億5569万-0.25%
10/25824824810812+0.25%2,60072億2474万+2.14%
10/24804810799810+2.02%60072億695万+1.76%
10/217957957947940%40070億6459万-0.38%
10/20795795785794-0.13%1,40070億6459万-0.38%
10/19782795782795+1.15%60070億7349万-0.38%
10/18788792786786-0.13%30069億9341万-1.63%
10/17775787775787+1.29%1,60070億231万-1.63%
10/14777783777777-0.38%1,00069億1333万-2.88%
10/13780780780780-0.51%70069億4002万-2.74%
10/12784784784784+0.26%10069億7561万-2.49%
10/11781785781782-0.76%50069億5782万-2.86%
10/07789796777788-0.13%8,00070億1120万-2.23%
10/06792792788789-1.38%70070億2010万-2.35%
10/05817817800800+1.65%8,30071億1797万-1.23%
10/04782787782787+1.16%40070億231万-3.08%
10/03776778776778+0.39%20069億2223万-4.42%
09/30802802775775-3.37%1,10068億9554万-5.14%
09/29816816801802+0.12%50071億3577万-2.2%
09/28800801800801-1.72%1,60071億2687万-2.55%
09/27819820815815+0.12%1,20072億5143万-0.97%
09/26805818803814-0.12%5,00072億4254万-1.33%
09/22805818805815+1.75%2,10072億5143万-1.33%
09/21803804801801-0.62%1,30071億2687万-3.14%
09/20812812806806-0.86%2,30071億7136万-2.66%
09/16832832810813-1.57%1,40072億3364万-2.05%
09/158218278208260%70073億4931万-0.48%
09/14815835815826+1.35%90073億4931万-0.6%
09/13812830811815+0.74%6,70072億5143万-2.04%
09/128098128098090%70071億9805万-3%
09/09810817808809-0.12%2,10071億9805万-3.35%
09/088098108098100%2,00072億695万-3.46%
09/07820820809810-1.22%2,60072億695万-3.69%
09/06815820815820+0.37%60072億9592万-2.84%
09/05813817810817+0.49%1,60072億6923万-3.43%
09/02816820812813-0.61%1,00072億3364万-4.13%
09/01833833811818-2.04%2,70072億7813万-3.88%
08/31837839831835-0.48%3,00074億2938万-2.22%