| 2026 |
| 01/20 | 2,300 | 2,325 | 2,285 | 2,305 | +0.22% | 3,600 | 205億867万 | +6.91% |
| 01/19 | 2,318 | 2,318 | 2,300 | 2,300 | -0.65% | 1,700 | 204億6418万 | +7.58% |
| 01/16 | （IR情報）15:00 連結総資産の増加に関するお知らせ |
| 01/16 | 2,323 | 2,338 | 2,310 | 2,315 | -0.81% | 4,500 | 205億9764万 | +9.2% |
| 01/15 | （IR情報）15:00 連結総資産の増加に関するお知らせ |
| 01/15 | 2,327 | 2,334 | 2,321 | 2,334 | +0.56% | 3,900 | 207億6669万 | +11.09% |
| 01/14 | （IR情報）15:00 連結総資産の増加に関するお知らせ |
| 01/14 | 2,306 | 2,331 | 2,306 | 2,321 | -0.21% | 6,200 | 206億5103万 | +11.53% |
| 01/13 | 2,305 | 2,349 | 2,288 | 2,326 | +2.42% | 9,800 | 206億9551万 | +12.75% |
| 01/09 | （IR情報）15:00 連結総資産の増加に関するお知らせ |
| 01/09 | 2,293 | 2,293 | 2,265 | 2,271 | +0.22% | 1,400 | 202億615万 | +11.16% |
| 01/08 | 2,287 | 2,296 | 2,266 | 2,266 | -0.92% | 1,600 | 201億6167万 | +11.85% |
| 01/07 | （IR情報）15:00 連結総資産の減少に関するお知らせ |
| 01/07 | 2,279 | 2,288 | 2,266 | 2,287 | +0.35% | 1,600 | 203億4851万 | +13.78% |
| 01/06 | （IR情報）15:00 連結総資産の減少に関するお知らせ |
| 01/06 | 2,299 | 2,300 | 2,279 | 2,279 | -0.61% | 6,300 | 202億7733万 | +14.29% |
| 01/05 | 2,289 | 2,296 | 2,274 | 2,293 | +2.41% | 3,500 | 204億190万 | +15.98% |
| 12/30 | （IR情報）15:00 連結総資産の減少に関するお知らせ |
| 2025 |
| 12/30 | 2,275 | 2,275 | 2,207 | 2,239 | -2.1% | 3,500 | 199億2143万 | +14.29% |
| 12/29 | （IR情報）15:00 連結総資産の増加に関するお知らせ |
| 12/29 | 2,195 | 2,295 | 2,195 | 2,287 | +6.62% | 22,400 | 203億4851万 | +17.83% |
| 12/26 | （IR情報）15:00 連結総資産の増加に関するお知らせ |
| 12/26 | 2,151 | 2,182 | 2,133 | 2,145 | -0.28% | 6,400 | 190億8507万 | +11.66% |
| 12/25 | （IR情報）15:00 連結総資産の増加に関するお知らせ |
| 12/25 | 2,226 | 2,227 | 2,135 | 2,151 | -1.96% | 8,700 | 191億3846万 | +12.74% |
| 12/24 | （IR情報）15:00 連結総資産の増加に関するお知らせ |
| 12/24 | 2,122 | 2,227 | 2,122 | 2,194 | +5.33% | 5,500 | 195億2105万 | +15.9% |
| 12/23 | （IR情報）15:00 連結総資産の増加に関するお知らせ |
| 12/23 | 2,065 | 2,122 | 2,065 | 2,083 | +0.87% | 13,000 | 185億3343万 | +10.92% |
| 12/22 | 2,075 | 2,109 | 1,980 | 2,065 | +2.53% | 14,400 | 183億7327万 | +10.55% |
| 12/19 | 1,966 | 2,015 | 1,966 | 2,014 | +2.13% | 6,700 | 179億1950万 | +8.45% |
| 12/18 | （IR情報）15:00 連結総資産の増加に関するお知らせ |
| 12/18 | 1,916 | 1,972 | 1,916 | 1,972 | +3.46% | 8,800 | 175億4581万 | +6.65% |
| 12/17 | 1,893 | 1,920 | 1,886 | 1,906 | +0.32% | 3,900 | 169億5858万 | +3.47% |
| 12/16 | 1,906 | 1,906 | 1,900 | 1,900 | -0.94% | 1,700 | 169億519万 | +3.37% |
| 12/15 | （IR情報）15:00 連結総資産の増加に関するお知らせ |
| 12/15 | 1,897 | 1,918 | 1,867 | 1,918 | +2.02% | 6,100 | 170億6535万 | +4.47% |
| 12/12 | 1,861 | 1,895 | 1,861 | 1,880 | +1.4% | 2,600 | 167億2724万 | +2.56% |
| 12/11 | 1,832 | 1,857 | 1,832 | 1,854 | +0.49% | 1,500 | 164億9591万 | +1.2% |
| 12/10 | 1,833 | 1,858 | 1,833 | 1,845 | -0.11% | 3,000 | 164億1583万 | +0.93% |
| 12/09 | 1,822 | 1,847 | 1,822 | 1,847 | +0.6% | 1,700 | 164億3363万 | +1.26% |
| 12/08 | 1,840 | 1,840 | 1,806 | 1,836 | -0.05% | 1,300 | 163億3575万 | +0.88% |
| 12/05 | 1,847 | 1,860 | 1,837 | 1,837 | -1.66% | 400 | 163億4465万 | +1.1% |
| 12/04 | 1,850 | 1,868 | 1,850 | 1,868 | +0.97% | 800 | 166億2047万 | +2.98% |
| 12/03 | 1,834 | 1,850 | 1,834 | 1,850 | +0.87% | 1,400 | 164億6032万 | +2.21% |
| 12/02 | （IR情報）15:00 連結総資産の増加に関するお知らせ |
| 12/02 | 1,888 | 1,888 | 1,812 | 1,834 | -1.93% | 2,800 | 163億1796万 | +1.44% |
| 12/01 | 1,888 | 1,888 | 1,870 | 1,870 | -0.8% | 400 | 166億3827万 | +3.49% |
| 11/28 | 1,859 | 1,888 | 1,824 | 1,885 | +1.4% | 3,200 | 167億7173万 | +4.32% |
| 11/27 | 1,830 | 1,863 | 1,822 | 1,859 | +1.58% | 12,200 | 165億4040万 | +2.93% |
| 11/26 | 1,790 | 1,832 | 1,786 | 1,830 | +2.41% | 5,200 | 162億8237万 | +1.22% |
| 11/25 | （IR情報）15:00 連結総資産の増加に関するお知らせ |
| 11/25 | 1,799 | 1,802 | 1,770 | 1,787 | -0.72% | 5,100 | 158億9978万 | -1.22% |
| 11/21 | 1,794 | 1,808 | 1,794 | 1,800 | -0.33% | 9,500 | 160億1544万 | -0.55% |
| 11/20 | （IR情報）15:00 連結総資産の減少に関するお知らせ |
| 11/20 | 1,788 | 1,806 | 1,780 | 1,806 | +1.01% | 3,700 | 160億6883万 | -0.22% |
| 11/19 | 1,818 | 1,818 | 1,771 | 1,788 | -1.65% | 5,800 | 159億867万 | -1.11% |
| 11/18 | （IR情報）15:00 連結総資産の増加に関するお知らせ |
| 11/18 | 1,820 | 1,820 | 1,807 | 1,818 | -0.11% | 2,900 | 161億7560万 | +0.66% |
| 11/17 | 1,785 | 1,823 | 1,764 | 1,820 | +0.39% | 6,600 | 161億9339万 | +0.94% |
| 11/14 | （IR情報）15:00 連結総資産の増加に関するお知らせ |
| 11/14 | 1,807 | 1,828 | 1,807 | 1,813 | +0.33% | 2,300 | 161億3111万 | +0.67% |
| 11/13 | 1,830 | 1,830 | 1,804 | 1,807 | +0.17% | 2,500 | 160億7773万 | +0.44% |
| 11/12 | （IR情報）15:00 連結総資産の増加に関するお知らせ |
| 11/12 | 1,800 | 1,819 | 1,800 | 1,804 | +1.01% | 1,000 | 160億5103万 | +0.45% |
| 11/11 | 1,850 | 1,850 | 1,769 | 1,786 | -3.25% | 3,900 | 158億9088万 | -0.45% |
| 11/10 | 1,860 | 1,860 | 1,837 | 1,846 | -0.54% | 64,600 | 164億2473万 | +3.01% |
| 11/07 | （IR情報）15:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/07 | 1,851 | 1,886 | 1,851 | 1,856 | +0.32% | 9,000 | 165億1370万 | +3.8% |
| 11/06 | （IR情報）15:00 2026年3月期第2四半期(中間期)の連結及び個別業績見通しに関するお知らせ |
| 11/06 | 1,780 | 1,850 | 1,761 | 1,850 | +5.23% | 4,100 | 164億6032万 | +3.7% |
| 11/05 | 1,751 | 1,779 | 1,720 | 1,758 | +0.46% | 4,000 | 156億4175万 | -1.12% |
| 11/04 | 1,751 | 1,760 | 1,750 | 1,750 | +0.81% | 2,500 | 155億7057万 | -1.41% |
| 10/31 | 1,767 | 1,767 | 1,736 | 1,736 | -1.59% | 1,400 | 154億4601万 | -2.09% |
| 10/30 | 1,761 | 1,764 | 1,740 | 1,764 | +0.17% | 2,400 | 156億9514万 | -0.45% |
| 10/29 | （IR情報）15:00 連結総資産の減少に関するお知らせ |
| 10/29 | 1,796 | 1,796 | 1,707 | 1,761 | -0.4% | 5,700 | 156億6844万 | -0.51% |
| 10/28 | 1,799 | 1,799 | 1,768 | 1,768 | -1.94% | 3,600 | 157億3073万 | 0% |
| 10/27 | 1,820 | 1,820 | 1,750 | 1,803 | -0.83% | 7,100 | 160億4214万 | +2.15% |
| 10/24 | 1,860 | 1,860 | 1,745 | 1,818 | -2.26% | 9,500 | 161億7560万 | +3.35% |
| 10/23 | （IR情報）15:00 連結総資産の減少に関するお知らせ |
| 10/23 | 1,871 | 1,880 | 1,860 | 1,860 | -0.75% | 2,400 | 165億4929万 | +6.1% |
| 10/22 | （IR情報）15:00 連結総資産の増加に関するお知らせ |
| 10/22 | 1,896 | 1,896 | 1,873 | 1,874 | -1.16% | 3,300 | 166億7386万 | +7.33% |
| 10/21 | 1,863 | 1,910 | 1,863 | 1,896 | +2.43% | 7,800 | 168億6960万 | +9.15% |
| 10/20 | （IR情報）15:00 連結総資産の増加に関するお知らせ |
| 10/20 | 1,900 | 1,929 | 1,846 | 1,851 | +1.37% | 6,900 | 164億6922万 | +7.18% |
| 10/17 | （IR情報）15:00 連結総資産の増加に関するお知らせ |
| 10/17 | 1,795 | 1,827 | 1,788 | 1,826 | +2.13% | 6,500 | 162億4678万 | +6.1% |
| 10/16 | 1,778 | 1,799 | 1,778 | 1,788 | +1.02% | 2,300 | 159億867万 | +4.26% |
| 10/15 | 1,732 | 1,770 | 1,732 | 1,770 | +1.84% | 5,200 | 157億4852万 | +3.51% |
| 10/14 | （IR情報）15:00 連結総資産の増加に関するお知らせ |
| 10/14 | 1,694 | 1,774 | 1,694 | 1,738 | +0.23% | 4,400 | 154億6380万 | +1.94% |
| 10/10 | （IR情報）15:00 連結総資産の増加に関するお知らせ |
| 10/10 | 1,770 | 1,780 | 1,715 | 1,734 | -1.81% | 6,400 | 154億2821万 | +1.94% |
| 10/09 | （IR情報）15:00 連結総資産の増加に関するお知らせ |
| 10/09 | 1,754 | 1,766 | 1,740 | 1,766 | +0.68% | 6,200 | 157億1293万 | +4.07% |
| 10/08 | 1,759 | 1,759 | 1,736 | 1,754 | -0.06% | 1,900 | 156億616万 | +3.73% |
| 10/07 | （IR情報）15:00 連結総資産の増加に関するお知らせ |
| 10/07 | 1,759 | 1,759 | 1,750 | 1,755 | +0.23% | 900 | 156億1506万 | +4.15% |
| 10/06 | 1,747 | 1,751 | 1,731 | 1,751 | +0.92% | 4,800 | 155億7947万 | +4.35% |
| 10/03 | 1,759 | 1,759 | 1,731 | 1,735 | -0.52% | 1,600 | 154億3711万 | +3.83% |
| 10/02 | （IR情報）15:00 連結総資産の増加に関するお知らせ |
| 10/02 | 1,749 | 1,749 | 1,713 | 1,744 | -0.34% | 2,100 | 155億1719万 | +4.74% |
| 10/01 | 1,717 | 1,800 | 1,717 | 1,750 | +2.64% | 12,300 | 155億7057万 | +5.55% |
| 09/30 | （IR情報）15:00 連結総資産の増加に関するお知らせ |
| 09/30 | 1,674 | 1,705 | 1,674 | 1,705 | +1.85% | 2,000 | 151億7018万 | +3.27% |
| 09/29 | 1,665 | 1,700 | 1,665 | 1,674 | -1.82% | 4,300 | 148億9436万 | +1.7% |
| 09/26 | 1,718 | 1,719 | 1,705 | 1,705 | -0.7% | 2,200 | 151億7018万 | +3.9% |
| 09/25 | （IR情報）15:00 連結総資産の増加に関するお知らせ |
| 09/25 | 1,716 | 1,717 | 1,703 | 1,717 | +0.12% | 3,000 | 152億7695万 | +4.95% |
| 09/24 | 1,711 | 1,715 | 1,700 | 1,715 | +0.59% | 2,000 | 152億5916万 | +5.21% |
| 09/22 | 1,710 | 1,710 | 1,693 | 1,705 | +1.55% | 3,100 | 151億7018万 | +4.99% |
| 09/19 | 1,691 | 1,691 | 1,663 | 1,679 | +0.42% | 2,600 | 149億3885万 | +3.71% |
| 09/18 | （IR情報）15:00 連結総資産の増加に関するお知らせ |
| 09/18 | 1,668 | 1,674 | 1,668 | 1,672 | +0.24% | 1,300 | 148億7657万 | +3.53% |
| 09/17 | 1,680 | 1,680 | 1,666 | 1,668 | -0.6% | 1,400 | 148億4098万 | +3.54% |
| 09/16 | 1,671 | 1,678 | 1,666 | 1,678 | +1.45% | 1,300 | 149億2995万 | +4.42% |
| 09/12 | 1,654 | 1,661 | 1,654 | 1,654 | +0.06% | 2,400 | 147億1641万 | +3.18% |
| 09/11 | 1,678 | 1,678 | 1,653 | 1,653 | -1.49% | 1,900 | 147億752万 | +3.31% |
| 09/10 | 1,678 | 1,678 | 1,655 | 1,678 | +0.12% | 2,200 | 149億2995万 | +4.94% |
| 09/09 | 1,663 | 1,676 | 1,663 | 1,676 | +0.78% | 2,200 | 149億1216万 | +5.01% |
| 09/08 | （IR情報）15:00 連結総資産の増加に関するお知らせ |
| 09/08 | 1,672 | 1,677 | 1,662 | 1,663 | +0.48% | 7,600 | 147億9649万 | +4.46% |
| 09/05 | 1,650 | 1,670 | 1,648 | 1,655 | +0.73% | 1,300 | 147億2531万 | +4.15% |
| 09/04 | （IR情報）15:00 連結総資産の増加に関するお知らせ |
| 09/04 | 1,646 | 1,648 | 1,622 | 1,643 | +0.31% | 3,700 | 146億1854万 | +3.59% |
| 09/03 | 1,616 | 1,638 | 1,615 | 1,638 | +1.74% | 5,100 | 145億7405万 | +3.41% |
| 09/02 | 1,597 | 1,610 | 1,597 | 1,610 | +0.94% | 900 | 143億2492万 | +1.77% |
| 09/01 | 1,589 | 1,605 | 1,586 | 1,595 | +0.63% | 3,900 | 141億9146万 | +0.82% |
| 08/29 | 1,585 | 1,585 | 1,585 | 1,585 | 0% | 900 | 141億249万 | +0.13% |
| 08/28 | 1,578 | 1,585 | 1,578 | 1,585 | +0.76% | 2,300 | 141億249万 | +0.13% |
| 08/27 | 1,581 | 1,581 | 1,573 | 1,573 | -0.19% | 2,000 | 139億9572万 | -0.63% |
| 08/26 | 1,567 | 1,578 | 1,566 | 1,576 | +0.06% | 2,600 | 140億2241万 | -0.38% |
| 08/25 | 1,587 | 1,588 | 1,569 | 1,575 | -0.06% | 4,500 | 140億1351万 | -0.38% |
| 08/22 | 1,563 | 1,576 | 1,563 | 1,576 | +1.09% | 1,600 | 140億2241万 | -0.32% |
| 08/21 | 1,574 | 1,574 | 1,556 | 1,559 | -0.89% | 1,500 | 138億7115万 | -1.27% |
