PBR
- 2010年3月31日
- 0.22倍
- 2011年3月30日
- 0.2倍
- 2012年3月29日
- 0.22倍
- 2013年3月29日
- 0.29倍
- 2014年3月28日
- 0.28倍
- 2015年3月30日
- 0.46倍
- 2016年3月31日
- 0.4倍
- 2017年3月31日
- 0.35倍
- 2018年3月30日
- 0.34倍
- 2019年3月29日
- 0.42倍
- 2020年3月31日
- 0.34倍
- 2021年3月31日
- 0.5倍
- 2022年3月31日
- 0.44倍
- 2023年3月31日
- 0.49倍
- 2024年3月29日
- 0.68倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,630 | 1,675 | 1,627 | 1,658 | +1.16% | 9,100 | 147億5200万 | +5.74% | 6.39 | 0.71 |
| 09/17 | 1,601 | 1,639 | 1,601 | 1,639 | +3.67% | 8,800 | 145億8295万 | +4.73% | 6.31 | 0.7 |
| 09/13 | 1,561 | 1,597 | 1,555 | 1,581 | +2% | 11,400 | 140億6690万 | +1.35% | 6.09 | 0.67 |
| 09/12 | 1,544 | 1,550 | 1,544 | 1,550 | +0.39% | 3,600 | 137億9108万 | -0.26% | 5.97 | 0.66 |
| 09/11 | 1,570 | 1,570 | 1,537 | 1,544 | -1.78% | 1,300 | 137億3769万 | -0.26% | 5.95 | 0.66 |
| 09/10 | 1,568 | 1,574 | 1,546 | 1,572 | -0.44% | 1,400 | 139億8682万 | +2.28% | 6.06 | 0.67 |
| 09/09 | 1,540 | 1,583 | 1,532 | 1,579 | +1.87% | 5,800 | 140億4910万 | +3.81% | 6.08 | 0.67 |
| 09/06 | 1,558 | 1,560 | 1,550 | 1,550 | 0% | 1,500 | 137億9108万 | +2.38% | 5.97 | 0.66 |
| 09/05 | 1,548 | 1,584 | 1,547 | 1,550 | 0% | 2,900 | 137億9108万 | +2.45% | 5.97 | 0.66 |
| 09/04 | 1,575 | 1,576 | 1,550 | 1,550 | -1.96% | 9,500 | 137億9108万 | +2.51% | 5.97 | 0.66 |
| 09/03 | 1,575 | 1,585 | 1,575 | 1,581 | -0.19% | 2,000 | 140億6690万 | +4.56% | 6.09 | 0.67 |
| 09/02 | 1,577 | 1,584 | 1,576 | 1,584 | +0.57% | 400 | 140億9359万 | +4.83% | 6.1 | 0.68 |
| 08/30 | 1,584 | 1,584 | 1,570 | 1,575 | +0.57% | 2,300 | 140億1351万 | +4.24% | 6.07 | 0.67 |
| 08/29 | 1,560 | 1,572 | 1,559 | 1,566 | +0.26% | 2,900 | 139億3344万 | +3.71% | 6.03 | 0.67 |
| 08/28 | 1,560 | 1,562 | 1,560 | 1,562 | +0.9% | 5,500 | 138億9785万 | +3.31% | 6.02 | 0.67 |
| 08/27 | 1,548 | 1,548 | 1,548 | 1,548 | -0.13% | 200 | 137億7328万 | +2.38% | 5.96 | 0.66 |
| 08/26 | 1,566 | 1,566 | 1,550 | 1,550 | -0.32% | 2,500 | 137億9108万 | +2.45% | 5.97 | 0.66 |
| 08/23 | 1,560 | 1,560 | 1,550 | 1,555 | -0.38% | 8,100 | 138億3556万 | +2.78% | 5.99 | 0.66 |
| 08/22 | 1,575 | 1,575 | 1,551 | 1,561 | -0.89% | 5,000 | 138億8895万 | +3.1% | 6.01 | 0.67 |
| 08/21 | 1,550 | 1,581 | 1,550 | 1,575 | +2.27% | 1,500 | 140億1351万 | +4.03% | 6.07 | 0.67 |
| 08/20 | 1,550 | 1,551 | 1,536 | 1,540 | -0.26% | 4,800 | 137億210万 | +1.72% | 5.93 | 0.66 |
| 08/19 | 1,550 | 1,584 | 1,536 | 1,544 | -0.45% | 6,100 | 137億3769万 | +1.91% | 5.95 | 0.66 |
| 08/16 | 1,541 | 1,570 | 1,541 | 1,551 | -1.46% | 3,100 | 137億9997万 | +2.31% | 5.98 | 0.66 |
| 08/15 | 1,578 | 1,578 | 1,568 | 1,574 | +0.45% | 2,400 | 140億462万 | +3.83% | 6.06 | 0.67 |
| 08/14 | 1,570 | 1,585 | 1,528 | 1,567 | -0.13% | 4,600 | 139億4233万 | +3.43% | 6.04 | 0.67 |
| 08/13 | 1,550 | 1,585 | 1,530 | 1,569 | +3.43% | 7,300 | 139億6013万 | +3.5% | 6.04 | 0.67 |
| 08/09 | 1,520 | 1,548 | 1,502 | 1,517 | +5.79% | 8,200 | 134億9746万 | +0.07% | 5.84 | 0.65 |
| 08/08 | 1,401 | 1,477 | 1,401 | 1,434 | +2.43% | 11,600 | 127億5897万 | -5.6% | 5.52 | 0.61 |
| 08/07 | 1,200 | 1,400 | 1,200 | 1,400 | +9.46% | 4,700 | 124億5646万 | -8.32% | 5.39 | 0.6 |
| 08/06 | 1,200 | 1,279 | 1,163 | 1,279 | +9.97% | 5,800 | 113億7986万 | -16.73% | 4.93 | 0.55 |
| 08/05 | 1,350 | 1,350 | 1,163 | 1,163 | -17.87% | 7,700 | 103億4775万 | -24.92% | 4.48 | 0.5 |
| 08/02 | 1,433 | 1,433 | 1,402 | 1,416 | -5.79% | 6,100 | 125億9882万 | -9.52% | 5.46 | 0.6 |
| 08/01 | 1,527 | 1,536 | 1,503 | 1,503 | -2.4% | 4,900 | 133億7290万 | -4.33% | 5.79 | 0.64 |
| 07/31 | 1,540 | 1,542 | 1,536 | 1,540 | -0.65% | 1,200 | 137億210万 | -2.1% | 5.93 | 0.66 |
| 07/30 | 1,540 | 1,555 | 1,540 | 1,550 | -0.64% | 700 | 137億9108万 | -1.4% | 5.97 | 0.66 |
| 07/29 | 1,566 | 1,566 | 1,560 | 1,560 | -0.38% | 1,500 | 138億8005万 | -0.64% | 6.01 | 0.67 |
| 07/26 | 1,568 | 1,568 | 1,559 | 1,566 | +0.13% | 3,200 | 139億3344万 | -0.06% | 6.03 | 0.67 |
| 07/25 | 1,604 | 1,604 | 1,561 | 1,564 | -2.49% | 5,400 | 139億1564万 | -0.06% | 6.03 | 0.67 |
| 07/24 | 1,593 | 1,610 | 1,584 | 1,604 | +2.17% | 10,100 | 142億7154万 | +2.69% | 6.18 | 0.68 |
| 07/23 | 1,575 | 1,586 | 1,559 | 1,570 | -0.19% | 2,300 | 139億6903万 | +0.96% | 6.05 | 0.67 |
| 07/22 | 1,571 | 1,573 | 1,565 | 1,573 | +0.96% | 1,700 | 139億9572万 | +1.42% | 6.06 | 0.67 |
| 07/19 | 1,550 | 1,558 | 1,543 | 1,558 | -0.57% | 2,100 | 138億6226万 | +0.78% | 6 | 0.66 |
| 07/18 | 1,568 | 1,568 | 1,550 | 1,567 | +0.26% | 1,400 | 139億4233万 | +1.75% | 6.04 | 0.67 |
| 07/17 | 1,570 | 1,586 | 1,562 | 1,563 | -0.89% | 3,300 | 139億674万 | +1.89% | 6.02 | 0.67 |
| 07/16 | 1,597 | 1,597 | 1,566 | 1,577 | +0.77% | 1,900 | 140億3131万 | +3.14% | 6.08 | 0.67 |
| 07/12 | 1,565 | 1,566 | 1,565 | 1,565 | 0% | 500 | 139億2454万 | +2.76% | 6.03 | 0.67 |
| 07/11 | 1,563 | 1,604 | 1,557 | 1,565 | +0.64% | 1,500 | 139億2454万 | +3.16% | 6.03 | 0.67 |
| 07/10 | 1,562 | 1,565 | 1,540 | 1,555 | -0.45% | 8,000 | 138億3556万 | +2.84% | 5.99 | 0.66 |
| 07/09 | 1,572 | 1,572 | 1,562 | 1,562 | -0.89% | 600 | 138億9785万 | +3.65% | 6.02 | 0.67 |
| 07/08 | 1,572 | 1,576 | 1,553 | 1,576 | -0.44% | 1,500 | 140億2241万 | +4.93% | 6.07 | 0.67 |
| 07/05 | 1,604 | 1,604 | 1,583 | 1,583 | -0.06% | 12,900 | 140億8469万 | +5.82% | 6.1 | 0.68 |
| 07/04 | 1,609 | 1,619 | 1,583 | 1,584 | -2.94% | 7,400 | 140億9359万 | +6.24% | 6.1 | 0.68 |
| 07/03 | 1,632 | 1,632 | 1,602 | 1,632 | +0.55% | 13,000 | 145億2067万 | +9.97% | 6.29 | 0.7 |
| 07/02 | 1,597 | 1,625 | 1,597 | 1,623 | +1.44% | 2,000 | 144億4059万 | +9.88% | 6.25 | 0.69 |
| 07/01 | 1,566 | 1,620 | 1,566 | 1,600 | +2.17% | 5,500 | 142億3595万 | +8.92% | 6.16 | 0.68 |
| 06/28 | 1,566 | 1,567 | 1,558 | 1,566 | 0% | 1,500 | 139億3344万 | +7.11% | 6.03 | 0.67 |
| 06/27 | 1,599 | 1,647 | 1,541 | 1,566 | +0.45% | 5,500 | 139億3344万 | +7.48% | 6.03 | 0.67 |
| 06/26 | 1,525 | 1,560 | 1,520 | 1,559 | +3.31% | 5,100 | 138億7115万 | +7.3% | 6.01 | 0.66 |
| 06/25 | 1,520 | 1,525 | 1,509 | 1,509 | +0.8% | 2,700 | 134億2628万 | +4.14% | 5.81 | 0.64 |
| 06/24 | 1,496 | 1,505 | 1,476 | 1,497 | +0.07% | 1,500 | 133億1951万 | +3.53% | 5.77 | 0.64 |
| 06/21 | 1,499 | 1,499 | 1,469 | 1,496 | -0.27% | 600 | 133億1061万 | +3.67% | 5.76 | 0.64 |
| 06/20 | 1,540 | 1,547 | 1,465 | 1,500 | 0% | 6,000 | 133億4620万 | +4.17% | 5.78 | 0.64 |
| 06/19 | 1,470 | 1,500 | 1,460 | 1,500 | +4.17% | 12,200 | 133億4620万 | +4.46% | 5.78 | 0.64 |
| 06/18 | 1,473 | 1,473 | 1,440 | 1,440 | -1.91% | 2,500 | 128億1235万 | +0.42% | 5.55 | 0.61 |
| 06/17 | 1,431 | 1,468 | 1,431 | 1,468 | +2.66% | 1,800 | 130億6148万 | +2.37% | 5.66 | 0.63 |
| 06/14 | 1,422 | 1,450 | 1,422 | 1,430 | +0.56% | 1,200 | 127億2338万 | -0.14% | 5.51 | 0.61 |
| 06/13 | 1,424 | 1,441 | 1,422 | 1,422 | 0% | 1,500 | 126億5220万 | -0.97% | 5.48 | 0.61 |
| 06/12 | 1,422 | 1,422 | 1,422 | 1,422 | +0.14% | 300 | 126億5220万 | -1.04% | 5.48 | 0.61 |
| 06/11 | 1,420 | 1,420 | 1,420 | 1,420 | -0.7% | 100 | 126億3441万 | -1.25% | 5.47 | 0.61 |
| 06/10 | 1,401 | 1,445 | 1,401 | 1,430 | +0.35% | 1,400 | 127億2338万 | -0.63% | 5.51 | 0.61 |
| 06/07 | 1,427 | 1,453 | 1,425 | 1,425 | -0.14% | 2,900 | 126億7889万 | -0.97% | 5.49 | 0.61 |
| 06/06 | 1,430 | 1,433 | 1,426 | 1,427 | +0.07% | 3,000 | 126億9669万 | -0.9% | 5.5 | 0.61 |
| 06/05 | 1,434 | 1,434 | 1,420 | 1,426 | -0.83% | 2,500 | 126億8779万 | -1.04% | 5.49 | 0.61 |
| 06/04 | 1,435 | 1,438 | 1,423 | 1,438 | +0.21% | 1,500 | 127億9456万 | -0.21% | 5.54 | 0.61 |
| 06/03 | 1,450 | 1,453 | 1,430 | 1,435 | -1.03% | 10,200 | 127億6787万 | -0.42% | 5.53 | 0.61 |
| 05/31 | 1,442 | 1,454 | 1,442 | 1,450 | +1.75% | 800 | 129億133万 | +0.62% | 5.59 | 0.62 |
| 05/30 | 1,439 | 1,439 | 1,420 | 1,425 | -1.25% | 1,500 | 126億7889万 | -0.97% | 5.49 | 0.61 |
| 05/29 | 1,421 | 1,443 | 1,421 | 1,443 | +1.33% | 400 | 128億3905万 | +0.28% | 5.56 | 0.62 |
| 05/28 | 1,411 | 1,424 | 1,411 | 1,424 | -0.56% | 200 | 126億7000万 | -0.84% | 5.49 | 0.61 |
| 05/27 | 1,455 | 1,455 | 1,425 | 1,432 | -0.35% | 2,600 | 127億4117万 | -0.21% | 5.52 | 0.61 |
| 05/24 | 1,431 | 1,443 | 1,430 | 1,437 | -2.18% | 2,100 | 127億8566万 | +0.21% | 5.54 | 0.61 |
| 05/23 | 1,459 | 1,469 | 1,449 | 1,469 | +1.31% | 1,300 | 130億7038万 | +2.44% | 5.66 | 0.63 |
| 05/22 | 1,452 | 1,460 | 1,440 | 1,450 | +0.69% | 3,200 | 129億133万 | +1.26% | 5.59 | 0.62 |
| 05/21 | 1,422 | 1,444 | 1,422 | 1,440 | +0.63% | 4,300 | 128億1235万 | +0.63% | 5.55 | 0.61 |
| 05/20 | 1,419 | 1,443 | 1,417 | 1,431 | +1.85% | 3,000 | 127億3228万 | 0% | 5.51 | 0.61 |
| 05/17 | 1,413 | 1,420 | 1,335 | 1,405 | -1.06% | 9,000 | 125億94万 | -1.75% | 5.41 | 0.6 |
| 05/16 | 1,444 | 1,444 | 1,418 | 1,420 | -1.73% | 2,800 | 126億3441万 | -0.84% | 5.47 | 0.61 |
| 05/15 | 1,435 | 1,447 | 1,416 | 1,445 | +0.7% | 2,200 | 128億5684万 | +1.05% | 5.57 | 0.62 |
| 05/14 | 1,425 | 1,435 | 1,424 | 1,435 | +0.84% | 900 | 127億6787万 | +0.42% | 5.53 | 0.61 |
| 05/13 | 1,486 | 1,486 | 1,412 | 1,423 | -6.69% | 12,200 | 126億6110万 | -0.35% | 5.48 | 0.61 |
| 05/10 | 1,480 | 1,530 | 1,459 | 1,525 | +5.17% | 12,200 | 135億6864万 | +6.72% | 5.88 | 0.65 |
| 05/09 | 1,440 | 1,455 | 1,406 | 1,450 | +1.05% | 1,200 | 129億133万 | +1.75% | 5.59 | 0.62 |
| 05/08 | 1,447 | 1,454 | 1,416 | 1,435 | -0.62% | 1,000 | 127億6787万 | +0.7% | 5.53 | 0.61 |
| 05/07 | 1,451 | 1,451 | 1,435 | 1,444 | +0.28% | 1,600 | 128億4794万 | +1.05% | 5.56 | 0.62 |
| 05/02 | 1,451 | 1,451 | 1,440 | 1,440 | -1.37% | 1,700 | 128億1235万 | +0.49% | 5.55 | 0.61 |
| 05/01 | 1,460 | 1,463 | 1,450 | 1,460 | +0.41% | 1,800 | 129億9030万 | +1.39% | 5.62 | 0.62 |
| 04/30 | 1,430 | 1,460 | 1,425 | 1,454 | +2.04% | 2,400 | 129億3692万 | +0.41% | 5.6 | 0.62 |
| 04/26 | 1,438 | 1,438 | 1,416 | 1,425 | -0.63% | 1,000 | 126億7889万 | -2.06% | 5.49 | 0.61 |
| 04/25 | 1,435 | 1,435 | 1,411 | 1,434 | -0.42% | 2,200 | 127億5897万 | -1.85% | 5.52 | 0.61 |
| 04/24 | 1,400 | 1,440 | 1,400 | 1,440 | +2.86% | 1,700 | 128億1235万 | -1.64% | 5.55 | 0.61 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 400 8/5 8/4 他2件 | 229 3/5 | 22,000 3/8 | 赤字 | 赤字 | 0.34 | 0.2 | - | - | 0.22倍 3/31 |
| 2011年 3月期 | 330 4/30 | 178 3/16 | 28,000 1/17 | 赤字 | 赤字 | 0.31 | 0.17 | 29億3616万 | 15億8375万 | 0.2倍 3/30 |
| 2012年 3月期 | 292 7/27 7/15 他2件 | 187 9/29 9/28 | 33,000 7/13 | 10.02 | 6.42 | 0.28 | 0.18 | 25億9806万 | 16億6382万 | 0.22倍 3/29 |
| 2013年 3月期 | 360 3/26 | 193 11/1 10/10 | 53,000 3/26 | 赤字 | 赤字 | 0.34 | 0.18 | 32億308万 | 17億1721万 | 0.29倍 3/29 |
| 2014年 3月期 | 340 5/14 4/1 | 238 6/7 | 81,000 3/19 | 赤字 | 赤字 | 0.31 | 0.22 | 30億2514万 | 21億1759万 | 0.28倍 3/28 |
| 2015年 3月期 | 567 3/17 | 289 5/13 | 341,000 3/9 | 24.14 | 12.3 | 0.5 | 0.25 | 50億4486万 | 25億7136万 | 0.46倍 3/30 |
| 2016年 3月期 | 550 5/1 | 405 2/12 | 97,300 5/1 | 10.09 | 7.43 | 0.47 | 0.34 | 48億9360万 | 36億347万 | 0.4倍 3/31 |
| 2017年 3月期 | 505 7/6 | 350 6/24 | 76,300 3/22 | 赤字 | 赤字 | 0.45 | 0.31 | 44億9322万 | 31億1411万 | 0.35倍 3/31 |
| 2018年 3月期 | 428 3/15 | 302 12/26 | 109,600 3/15 | 12.85 | 9.07 | 0.37 | 0.26 | 38億811万 | 26億8703万 | 0.34倍 3/30 |
| 2019年 3月期 | 726 10/2 | 332 4/18 | 820,500 5/30 | 10.05 | 4.6 | 0.6 | 0.28 | 64億5956万 | 29億5396万 | 0.42倍 3/29 |
| 2020年 3月期 | 822 1/6 | 387 6/4 | 454,400 12/23 | 7.65 | 3.6 | 0.51 | 0.24 | 73億1372万 | 34億4332万 | 0.34倍 3/31 |
| 2021年 3月期 | 1,415 8/5 | 440 4/3 | 626,900 8/12 | 14.44 | 4.49 | 0.83 | 0.26 | 125億8992万 | 39億1488万 | 0.5倍 3/31 |
| 2022年 3月期 | 934 3/7 | 720 10/14 | 75,500 3/7 | 5.25 | 4.05 | 0.5 | 0.39 | 83億1023万 | 64億617万 | 0.44倍 3/31 |
| 2023年 3月期 | 1,060 3/28 3/27 | 760 4/7 | 58,700 12/19 | 6.55 | 4.7 | 0.54 | 0.38 | 94億3132万 | 67億6207万 | 0.49倍 3/31 |
| 2024年 3月期 | 1,726 3/26 | 888 4/13 | 25,600 12/12 | 6.64 | 3.42 | 0.76 | 0.39 | 153億5703万 | 79億95万 | 0.68倍 3/29 |
| 最新 | 1,658 2024/9/18 | 9,100 | 6.39 実績 | 0.71 実績 | 147億5200万 | - | ||||