PER
- 2011年3月31日
- 65.57倍
- 2012年3月30日
- 56.14倍
- 2013年3月29日
- 39.01倍
- 2014年3月31日
- 19.09倍
- 2015年3月31日
- 13.97倍
- 2016年3月31日
- 9.05倍
- 2017年3月31日
- 10.16倍
- 2018年3月30日
- 6.25倍
- 2019年3月29日
- 7.91倍
- 2020年3月31日
- 45.43倍
- 2021年3月31日
- 5.84倍
- 2022年3月31日
- 6.52倍
- 2023年3月31日
- 12.86倍
2023/11/20～2024/04/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 3,558 | 3,560 | 3,460 | 3,464 | -1.7% | 2,439,500 | 3兆3000億 | -7.31% | 11.78 | 1.08 |
| 04/16 | 3,595 | 3,606 | 3,509 | 3,524 | -3.5% | 3,986,200 | 3兆3572億 | -5.83% | 11.98 | 1.1 |
| 04/15 | 3,623 | 3,664 | 3,582 | 3,652 | -0.03% | 2,177,500 | 3兆4791億 | -2.51% | 12.42 | 1.14 |
| 04/12 | 3,643 | 3,656 | 3,593 | 3,653 | +0.55% | 2,951,800 | 3兆4801億 | -2.53% | 12.42 | 1.14 |
| 04/11 | 3,650 | 3,668 | 3,598 | 3,633 | -0.85% | 3,879,500 | 3兆4610億 | -3.07% | 12.35 | 1.13 |
| 04/10 | 3,700 | 3,701 | 3,658 | 3,664 | -1.82% | 2,541,300 | 3兆4905億 | -2.22% | 12.46 | 1.14 |
| 04/09 | 3,713 | 3,758 | 3,711 | 3,732 | +0.03% | 2,602,200 | 3兆6945億 | -0.32% | 12.69 | 1.16 |
| 04/08 | 3,757 | 3,793 | 3,713 | 3,731 | -0.29% | 3,196,900 | 3兆5544億 | -0.13% | 12.69 | 1.16 |
| 04/05 | 3,719 | 3,779 | 3,713 | 3,742 | -0.72% | 3,350,400 | 3兆5648億 | +0.4% | 12.72 | 1.17 |
| 04/04 | 3,785 | 3,815 | 3,754 | 3,769 | -0.08% | 4,247,200 | 3兆5906億 | +1.51% | 12.82 | 1.17 |
| 04/03 | 3,749 | 3,794 | 3,707 | 3,772 | -0.55% | 4,029,200 | 3兆5934億 | +2% | 12.83 | 1.18 |
| 04/02 | 3,782 | 3,886 | 3,771 | 3,793 | +0.42% | 5,753,600 | 3兆6134億 | +3.01% | 12.9 | 1.18 |
| 04/01 | 3,923 | 3,971 | 3,776 | 3,777 | -1.97% | 10,659,900 | 3兆7391億 | +3.06% | 12.84 | 1.18 |
| 03/29 | 3,890 | 3,895 | 3,823 | 3,853 | +0.08% | 2,677,100 | 3兆8143億 | +5.59% | 13.1 | 1.2 |
| 03/28 | 3,876 | 3,907 | 3,822 | 3,850 | -3.24% | 4,260,200 | 3兆8113億 | +6.15% | 13.09 | 1.2 |
| 03/27 | 3,942 | 4,012 | 3,941 | 3,979 | +1.22% | 3,593,400 | 3兆9390億 | +10.25% | 13.53 | 1.24 |
| 03/26 | 3,936 | 3,964 | 3,896 | 3,931 | +0.98% | 3,466,900 | 3兆8915億 | +9.56% | 13.37 | 1.22 |
| 03/25 | 3,900 | 3,910 | 3,879 | 3,893 | +0.08% | 2,606,900 | 3兆8539億 | +9.17% | 13.24 | 1.21 |
| 03/22 | 3,830 | 3,943 | 3,823 | 3,890 | +2.15% | 4,011,300 | 3兆8509億 | +9.95% | 13.23 | 1.21 |
| 03/21 | 3,823 | 3,856 | 3,777 | 3,808 | +1.47% | 3,572,700 | 3兆7698億 | +8.49% | 12.95 | 1.19 |
| 03/19 | 3,666 | 3,764 | 3,656 | 3,753 | +2.32% | 3,172,300 | 3兆7153億 | +7.69% | 12.76 | 1.17 |
| 03/18 | 3,640 | 3,710 | 3,638 | 3,668 | +0.88% | 2,568,900 | 3兆6312億 | +6.04% | 12.47 | 1.14 |
| 03/15 | 3,629 | 3,664 | 3,581 | 3,636 | +0.47% | 4,875,400 | 3兆5995億 | +5.76% | 12.36 | 1.13 |
| 03/14 | 3,631 | 3,667 | 3,593 | 3,619 | -0.47% | 2,601,800 | 3兆5827億 | +5.97% | 12.31 | 1.13 |
| 03/13 | 3,691 | 3,691 | 3,596 | 3,636 | +1.08% | 2,638,600 | 3兆5995億 | +7.19% | 12.36 | 1.13 |
| 03/12 | 3,568 | 3,615 | 3,541 | 3,597 | -0.66% | 3,324,800 | 3兆5609億 | +6.67% | 12.23 | 1.12 |
| 03/11 | 3,690 | 3,748 | 3,570 | 3,621 | -1.95% | 3,805,500 | 3兆5846億 | +8.09% | 12.31 | 1.13 |
| 03/08 | 3,663 | 3,717 | 3,608 | 3,693 | +0.76% | 4,107,500 | 3兆6559億 | +10.87% | 12.56 | 1.15 |
| 03/07 | 3,657 | 3,696 | 3,643 | 3,665 | +1.66% | 3,525,000 | 3兆6282億 | +10.59% | 12.46 | 1.14 |
| 03/06 | 3,591 | 3,605 | 3,552 | 3,605 | +0.39% | 2,611,500 | 3兆5688億 | +9.41% | 12.26 | 1.12 |
| 03/05 | 3,570 | 3,604 | 3,529 | 3,591 | +1.9% | 3,737,400 | 3兆5546億 | +9.48% | 12.21 | 1.12 |
| 03/04 | 3,493 | 3,533 | 3,488 | 3,524 | +0.51% | 2,587,500 | 3兆4883億 | +8.03% | 11.98 | 1.1 |
| 03/01 | 3,440 | 3,525 | 3,426 | 3,506 | +2.88% | 3,274,400 | 3兆4705億 | +7.91% | 11.92 | 1.09 |
| 02/29 | 3,397 | 3,428 | 3,373 | 3,408 | +0.86% | 3,838,500 | 3兆3735億 | +5.28% | 11.59 | 1.06 |
| 02/28 | 3,394 | 3,409 | 3,352 | 3,379 | -0.18% | 2,091,000 | 3兆3448億 | +4.74% | 11.49 | 1.05 |
| 02/27 | 3,338 | 3,410 | 3,332 | 3,385 | +0.71% | 2,868,100 | 3兆3507億 | +5.19% | 11.51 | 1.05 |
| 02/26 | 3,360 | 3,404 | 3,318 | 3,361 | -0.36% | 2,397,100 | 3兆3270億 | +4.87% | 11.43 | 1.05 |
| 02/22 | 3,341 | 3,391 | 3,335 | 3,373 | +1.87% | 2,847,600 | 3兆3388億 | +5.6% | 11.47 | 1.05 |
| 02/21 | 3,360 | 3,365 | 3,266 | 3,311 | -2.67% | 4,408,800 | 3兆2775億 | +3.99% | 11.26 | 1.03 |
| 02/20 | 3,445 | 3,448 | 3,375 | 3,402 | -1.25% | 2,668,900 | 3兆3676億 | +7.12% | 11.57 | 1.06 |
| 02/19 | 3,406 | 3,455 | 3,392 | 3,445 | +1.83% | 2,908,700 | 3兆4101億 | +8.81% | 11.71 | 1.07 |
| 02/16 | 3,270 | 3,390 | 3,240 | 3,383 | +5.72% | 6,674,800 | 3兆3487億 | +7.33% | 11.5 | 1.05 |
| 02/15 | 3,247 | 3,292 | 3,192 | 3,200 | +0.57% | 4,817,000 | 3兆1676億 | +1.85% | 10.88 | 1 |
| 02/14 | 3,197 | 3,229 | 3,073 | 3,182 | -0.38% | 5,831,700 | 3兆1498億 | +1.47% | 10.82 | 0.99 |
| 02/13 | 3,129 | 3,234 | 3,115 | 3,194 | +2.97% | 4,821,600 | 3兆1617億 | +2.01% | 10.86 | 0.99 |
| 02/09 | 3,104 | 3,127 | 3,062 | 3,102 | -0.67% | 3,100,700 | 3兆706億 | -0.8% | 10.55 | 0.97 |
| 02/08 | 3,072 | 3,135 | 3,071 | 3,123 | +1.89% | 3,678,900 | 3兆914億 | -0.06% | 10.62 | 0.97 |
| 02/07 | 3,053 | 3,073 | 3,042 | 3,065 | +0.23% | 3,597,000 | 3兆340億 | -1.76% | 10.42 | 0.95 |
| 02/06 | 3,102 | 3,122 | 3,058 | 3,058 | -2.05% | 4,242,100 | 3兆270億 | -1.86% | 10.4 | 0.95 |
| 02/05 | 3,096 | 3,145 | 3,075 | 3,122 | +2.36% | 4,432,700 | 3兆904億 | +0.32% | 10.62 | 0.97 |
| 02/02 | 3,105 | 3,130 | 3,034 | 3,050 | -2.99% | 6,333,900 | 3兆191億 | -1.77% | 10.37 | 0.95 |
| 02/01 | 3,237 | 3,244 | 3,102 | 3,144 | -3.59% | 5,494,700 | 3兆1122億 | +1.39% | 10.69 | 0.98 |
| 01/31 | 3,195 | 3,267 | 3,189 | 3,261 | +1.81% | 3,242,500 | 3兆2280億 | +5.4% | 11.09 | 1.02 |
| 01/30 | 3,217 | 3,242 | 3,200 | 3,203 | -0.74% | 3,234,400 | 3兆1706億 | +3.96% | 10.89 | 1 |
| 01/29 | 3,199 | 3,235 | 3,190 | 3,227 | +2.51% | 3,561,200 | 3兆1943億 | +5.11% | 10.97 | 1.01 |
| 01/26 | 3,181 | 3,184 | 3,144 | 3,148 | -1.04% | 4,190,800 | 3兆1161億 | +2.94% | 10.7 | 0.98 |
| 01/25 | 3,229 | 3,249 | 3,165 | 3,181 | -1.49% | 3,321,800 | 3兆1488億 | +4.4% | 10.82 | 0.99 |
| 01/24 | 3,134 | 3,231 | 3,131 | 3,229 | +3.1% | 5,012,000 | 3兆1963億 | +6.25% | 10.98 | 1.01 |
| 01/23 | 3,158 | 3,167 | 3,113 | 3,132 | -0.82% | 3,514,800 | 3兆1003億 | +3.4% | 10.65 | 0.98 |
| 01/22 | 3,120 | 3,158 | 3,100 | 3,158 | +2.77% | 3,113,200 | 3兆1260億 | +4.26% | 10.74 | 0.98 |
| 01/19 | 3,126 | 3,133 | 3,057 | 3,073 | -0.49% | 3,204,000 | 3兆419億 | +1.55% | 10.45 | 0.96 |
| 01/18 | 3,120 | 3,145 | 3,079 | 3,088 | -1.03% | 3,293,600 | 3兆567億 | +2.02% | 10.5 | 0.96 |
| 01/17 | 3,123 | 3,198 | 3,116 | 3,120 | +0.1% | 3,950,400 | 3兆884億 | +3.04% | 10.61 | 0.97 |
| 01/16 | 3,140 | 3,164 | 3,108 | 3,117 | -0.92% | 2,430,600 | 3兆854億 | +2.77% | 10.6 | 0.97 |
| 01/15 | 3,115 | 3,166 | 3,109 | 3,146 | +1.45% | 2,760,300 | 3兆1141億 | +3.52% | 10.7 | 0.98 |
| 01/12 | 3,114 | 3,128 | 3,074 | 3,101 | -0.42% | 3,356,400 | 3兆696億 | +1.94% | 10.54 | 0.97 |
| 01/11 | 3,096 | 3,169 | 3,092 | 3,114 | +1.6% | 3,843,500 | 3兆825億 | +2.23% | 10.59 | 0.97 |
| 01/10 | 3,044 | 3,102 | 3,044 | 3,065 | +0.69% | 3,296,800 | 3兆340億 | +0.59% | 10.42 | 0.95 |
| 01/09 | 3,128 | 3,136 | 3,039 | 3,044 | -2.03% | 3,296,700 | 3兆132億 | -0.13% | 10.35 | 0.95 |
| 01/05 | 3,082 | 3,111 | 3,078 | 3,107 | +1.94% | 2,209,300 | 3兆755億 | +1.9% | 10.57 | 0.97 |
| 01/04 | 3,021 | 3,062 | 2,999 | 3,048 | +1.87% | 3,351,200 | 3兆171億 | -0.1% | 10.36 | 0.95 |
| 2023 | ||||||||||
| 12/29 | 2,998 | 3,027 | 2,969 | 2,992 | +0.5% | 1,850,600 | 2兆9617億 | -2.09% | 10.17 | 0.99 |
| 12/28 | 2,957 | 2,987 | 2,954 | 2,977 | +1.05% | 1,824,200 | 2兆9468億 | -2.81% | 10.12 | 0.98 |
| 12/27 | 2,955 | 2,962 | 2,935 | 2,946 | +0.07% | 2,105,200 | 2兆9162億 | -3.98% | 10.02 | 0.97 |
| 12/26 | 2,950 | 2,958 | 2,920 | 2,944 | -0.24% | 1,371,400 | 2兆9142億 | -4.2% | 10.01 | 0.97 |
| 12/25 | 3,000 | 3,003 | 2,945 | 2,951 | -0.51% | 1,019,900 | 2兆9211億 | -4.09% | 10.03 | 0.97 |
| 12/22 | 2,942 | 3,004 | 2,941 | 2,966 | +0.82% | 3,130,400 | 2兆9360億 | -3.76% | 10.09 | 0.98 |
| 12/21 | 2,928 | 2,956 | 2,923 | 2,942 | +0.07% | 3,152,000 | 2兆9122億 | -4.67% | 10 | 0.97 |
| 12/20 | 2,898 | 2,978 | 2,897 | 2,940 | +1.03% | 3,468,500 | 2兆9102億 | -4.85% | 10 | 0.97 |
| 12/19 | 2,914 | 2,947 | 2,891 | 2,910 | +0.69% | 3,956,700 | 2兆8805億 | -6.04% | 9.9 | 0.96 |
| 12/18 | 2,937 | 2,945 | 2,853 | 2,890 | -2.46% | 5,341,500 | 2兆8607億 | -6.89% | 9.83 | 0.95 |
| 12/15 | 2,939 | 3,024 | 2,926 | 2,963 | -0.87% | 5,068,700 | 2兆9330億 | -4.73% | 10.08 | 0.98 |
| 12/14 | 3,061 | 3,082 | 2,957 | 2,989 | -4.5% | 4,977,900 | 2兆9587億 | -3.92% | 10.16 | 0.99 |
| 12/13 | 3,119 | 3,141 | 3,101 | 3,130 | +1.23% | 2,567,300 | 3兆983億 | +0.61% | 10.64 | 1.03 |
| 12/12 | 3,092 | 3,145 | 3,092 | 3,092 | +0.26% | 3,299,100 | 3兆607億 | -0.61% | 10.51 | 1.02 |
| 12/11 | 3,116 | 3,137 | 3,074 | 3,084 | -1.03% | 4,164,000 | 3兆528億 | -1% | 10.49 | 1.02 |
| 12/08 | 3,150 | 3,216 | 3,101 | 3,116 | -4.51% | 6,963,900 | 3兆844億 | -0.16% | 10.6 | 1.03 |
| 12/07 | 3,221 | 3,271 | 3,205 | 3,263 | +0.15% | 3,529,200 | 3兆2300億 | +4.35% | 11.1 | 1.08 |
| 12/06 | 3,240 | 3,283 | 3,223 | 3,258 | +1.62% | 3,783,900 | 3兆2250億 | +4.29% | 11.08 | 1.08 |
| 12/05 | 3,206 | 3,279 | 3,182 | 3,206 | +0.03% | 3,744,700 | 3兆1735億 | +2.89% | 10.9 | 1.06 |
| 12/04 | 3,194 | 3,258 | 3,159 | 3,205 | +1.71% | 6,078,300 | 3兆1725億 | +2.99% | 10.9 | 1.06 |
| 12/01 | 3,126 | 3,169 | 3,118 | 3,151 | +2.27% | 3,608,900 | 3兆1191億 | +1.45% | 10.72 | 1.04 |
| 11/30 | 3,045 | 3,084 | 3,044 | 3,081 | +0.16% | 5,836,600 | 3兆498億 | -0.71% | 10.48 | 1.02 |
| 11/29 | 3,112 | 3,142 | 3,061 | 3,076 | -2.29% | 4,046,600 | 3兆448億 | -0.87% | 10.46 | 1.02 |
| 11/28 | 3,190 | 3,198 | 3,146 | 3,148 | -1.32% | 3,068,300 | 3兆1161億 | +1.45% | 10.7 | 1.04 |
| 11/27 | 3,180 | 3,224 | 3,167 | 3,190 | +1.21% | 3,276,900 | 3兆1577億 | +2.87% | 10.85 | 1.05 |
| 11/24 | 3,141 | 3,179 | 3,122 | 3,152 | +1.25% | 2,997,700 | 3兆1201億 | +1.71% | 10.72 | 1.04 |
| 11/22 | 3,064 | 3,134 | 3,062 | 3,113 | +1.24% | 3,355,300 | 3兆815億 | +0.45% | 10.59 | 1.03 |
| 11/21 | 3,038 | 3,103 | 3,038 | 3,075 | +1.08% | 3,936,500 | 3兆439億 | -0.77% | 10.46 | 1.01 |
| 11/20 | 3,008 | 3,084 | 3,003 | 3,042 | -0.94% | 3,075,000 | 3兆112億 | -1.9% | 10.34 | 1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2011年 3月期 | 1,688 168,800 4/2 | 967 96,700 11/2 | 107,855,300 1,078,553 4/2 | 88.19 | 50.52 | 2.34 | 1.34 | - | - | 65.57倍 3/31 |
| 2012年 3月期 | 1,373 137,300 5/2 | 733 73,300 1/17 | 22,715,400 227,154 4/27 | 67.44 | 36 | 1.4 | 0.75 | 1兆3730億 | 7330億 | 56.14倍 3/30 |
| 2013年 3月期 | 1,394 139,400 1/15 | 743 74,300 7/25 | 12,388,800 123,888 2/13 | 42.98 | 22.91 | 0.85 | 0.45 | 1兆3940億 | 7430億1233万 | 39.01倍 3/29 |
| 2014年 3月期 | 1,800 1/16 | 1,004 100,400 4/5 | 43,625,700 436,257 4/5 | 22.91 | 12.78 | 0.92 | 0.51 | 1兆8001億 | 1兆40億 | 19.09倍 3/31 |
| 2015年 3月期 | 1,940 12/24 | 1,310 4/11 | 57,206,600 7/24 | 15.53 | 10.49 | 0.64 | 0.43 | 2兆3240億 | 1兆3101億 | 13.97倍 3/31 |
| 2016年 3月期 | 2,665 8/11 | 1,190 2/12 | 29,819,400 2/1 | 17.7 | 7.91 | 1.08 | 0.48 | 3兆1927億 | 1兆4256億 | 9.05倍 3/31 |
| 2017年 3月期 | 2,349 3/10 | 1,007 7/8 | 25,915,700 11/11 | 11.95 | 5.12 | 0.88 | 0.38 | 2兆8141億 | 1兆2064億 | 10.16倍 3/31 |
| 2018年 3月期 | 2,515 1/22 | 1,693 9/8 | 15,684,800 5/18 | 8.09 | 5.45 | 0.78 | 0.53 | 3兆130億 | 2兆282億 | 6.25倍 3/30 |
| 2019年 3月期 | 2,468 10/4 | 1,513 3/28 | 11,661,100 3/22 | 12.69 | 7.78 | 0.76 | 0.47 | 2兆9571億 | 1兆8128億 | 7.91倍 3/29 |
| 2020年 3月期 | 1,900 11/11 | 1,019 3/17 | 13,960,400 3/19 | 66.6 | 35.72 | 0.57 | 0.3 | 2兆2770億 | 1兆2212億 | 45.43倍 3/31 |
| 2021年 3月期 | 2,048 3/19 | 1,204 5/22 | 18,967,700 11/30 | 6.29 | 3.7 | 0.47 | 0.28 | 2兆4550億 | 1兆4429億 | 5.84倍 3/31 |
| 2022年 3月期 | 2,817 2/9 | 1,880 7/9 | 18,737,600 4/1 | 7.35 | 4.91 | 0.65 | 0.44 | 3兆1464億 | 2兆995億 | 6.52倍 3/31 |
| 2023年 3月期 | 3,130 1/31 | 2,212 10/13 | 12,963,400 12/21 | 16.54 | 11.69 | 1.16 | 0.82 | 3兆2285億 | 2兆2813億 | 12.86倍 3/31 |
| 最新 | 3,464 2024/4/17 | 2,439,500 | 11.78 予想 | 1.08 実績 | 3兆3000億 | - | ||||