PBR
- 2010年3月31日
- 0.58倍
- 2011年3月31日
- 0.45倍
- 2012年3月27日
- 0.56倍
- 2013年3月29日
- 1.33倍
- 2014年3月31日
- 1.15倍
- 2015年3月31日
- 2.98倍
- 2016年3月31日
- 2.9倍
- 2017年3月31日
- 4.29倍
- 2018年3月30日
- 4.14倍
- 2019年3月29日
- 1.99倍
- 2020年3月31日
- 0.68倍
- 2021年3月31日
- 49.49倍
- 2022年3月31日
- 7.56倍
- 2023年3月31日
- 4.64倍
- 2024年3月29日
- 67.83倍
2024/04/04～2024/08/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/28 | 273 | 274 | 267 | 271 | -0.73% | 57,300 | 27億7792万 | -8.75% | 48.57 | 4.48 |
| 08/27 | 273 | 282 | 273 | 273 | -1.09% | 67,400 | 27億9842万 | -9.3% | 48.92 | 4.51 |
| 08/26 | 270 | 286 | 270 | 276 | +2.99% | 113,300 | 28億2917万 | -9.21% | 49.46 | 4.56 |
| 08/23 | 274 | 274 | 266 | 268 | -2.19% | 72,800 | 27億4717万 | -12.99% | 48.03 | 4.43 |
| 08/22 | 277 | 282 | 272 | 274 | -3.18% | 48,100 | 27億1348万 | -12.46% | 49.1 | 4.53 |
| 08/21 | 281 | 284 | 274 | 283 | -2.08% | 50,300 | 28億261万 | -11.01% | 50.72 | 4.67 |
| 08/20 | 282 | 289 | 271 | 289 | +2.48% | 52,700 | 28億6203万 | -9.97% | 51.79 | 4.77 |
| 08/19 | 282 | 290 | 277 | 282 | -1.4% | 66,800 | 27億9270万 | -13.23% | 50.54 | 4.66 |
| 08/16 | 276 | 287 | 273 | 286 | +4.76% | 121,100 | 28億3232万 | -13.07% | 51.25 | 4.72 |
| 08/15 | 282 | 282 | 269 | 273 | -3.87% | 85,300 | 27億357万 | -17.77% | 48.92 | 4.51 |
| 08/14 | 282 | 294 | 270 | 284 | -0.35% | 78,900 | 28億1251万 | -15.48% | 50.9 | 4.69 |
| 08/13 | 274 | 295 | 274 | 285 | +4.01% | 92,700 | 28億2241万 | -15.93% | 51.07 | 4.71 |
| 08/09 | 281 | 281 | 265 | 274 | -1.44% | 105,000 | 27億1348万 | -20.12% | 49.1 | 4.53 |
| 08/08 | 285 | 285 | 273 | 278 | -0.71% | 64,700 | 27億5309万 | -20.11% | 49.82 | 4.59 |
| 08/07 | 249 | 284 | 247 | 280 | +12% | 135,100 | 27億7290万 | -20.45% | 50.18 | 4.62 |
| 08/06 | 235 | 260 | 230 | 250 | +10.13% | 145,500 | 24億7580万 | -29.78% | 44.8 | 4.13 |
| 08/05 | 283 | 287 | 227 | 227 | -26.06% | 452,800 | 22億4803万 | -37.29% | 40.68 | 3.75 |
| 08/02 | 325 | 329 | 305 | 307 | -9.97% | 165,300 | 30億4028万 | -17.25% | 55.02 | 5.07 |
| 08/01 | 351 | 353 | 339 | 341 | -3.94% | 91,200 | 33億7699万 | -9.31% | 61.11 | 5.63 |
| 07/31 | 353 | 357 | 347 | 355 | -1.11% | 38,800 | 35億1564万 | -6.33% | 63.62 | 5.86 |
| 07/30 | 357 | 362 | 353 | 359 | -1.1% | 34,300 | 35億5525万 | -5.77% | 64.34 | 5.93 |
| 07/29 | 351 | 363 | 351 | 363 | +4.31% | 46,900 | 35億9486万 | -5.22% | 65.05 | 6 |
| 07/26 | 352 | 357 | 341 | 348 | +0.29% | 74,200 | 34億4632万 | -9.84% | 62.36 | 5.75 |
| 07/25 | 345 | 353 | 344 | 347 | -2.53% | 93,700 | 34億3641万 | -11.03% | 62.19 | 5.73 |
| 07/24 | 364 | 367 | 347 | 356 | -0.84% | 164,200 | 35億2554万 | -9.64% | 63.8 | 5.88 |
| 07/23 | 365 | 367 | 353 | 359 | -1.37% | 90,700 | 33億3883万 | -9.57% | 64.34 | 5.93 |
| 07/22 | 376 | 377 | 361 | 364 | -3.19% | 96,900 | 33億8533万 | -9.23% | 65.23 | 6.01 |
| 07/19 | 385 | 387 | 374 | 376 | -4.08% | 155,400 | 34億9693万 | -6.93% | 67.38 | 6.21 |
| 07/18 | 388 | 429 | 382 | 392 | +3.16% | 682,900 | 36億4574万 | -3.69% | 70.25 | 6.47 |
| 07/17 | 378 | 394 | 375 | 380 | +1.88% | 70,600 | 35億3414万 | -7.09% | 68.1 | 6.28 |
| 07/16 | 377 | 382 | 371 | 373 | -5.09% | 91,300 | 34億6903万 | -9.47% | 66.84 | 6.16 |
| 07/12 | 374 | 445 | 370 | 393 | +5.65% | 473,800 | 36億5504万 | -5.53% | 70.43 | 6.49 |
| 07/11 | 371 | 375 | 368 | 372 | +1.92% | 57,600 | 34億5973万 | -11% | 66.67 | 6.14 |
| 07/10 | 373 | 373 | 360 | 365 | -2.14% | 47,300 | 33億9463万 | -13.3% | 65.41 | 6.03 |
| 07/09 | 378 | 378 | 362 | 373 | +0.81% | 118,000 | 34億6903万 | -12.03% | 66.84 | 6.16 |
| 07/08 | 381 | 382 | 368 | 370 | -3.14% | 77,900 | 34億4113万 | -13.15% | 66.31 | 6.11 |
| 07/05 | 383 | 394 | 379 | 382 | -1.04% | 52,200 | 35億5274万 | -11.16% | 68.46 | 6.31 |
| 07/04 | 380 | 401 | 379 | 386 | +2.93% | 171,700 | 35億8994万 | -10.65% | 69.17 | 6.38 |
| 07/03 | 380 | 385 | 373 | 375 | -1.83% | 152,100 | 34億8763万 | -13.59% | 67.2 | 6.19 |
| 07/02 | 417 | 417 | 378 | 382 | -8.39% | 272,800 | 35億5274万 | -12.39% | 68.46 | 6.31 |
| 07/01 | 440 | 440 | 415 | 417 | -3.92% | 78,200 | 38億7825万 | -5.01% | 74.73 | 6.89 |
| 06/28 | 441 | 446 | 429 | 434 | -0.91% | 131,100 | 40億3636万 | -1.14% | 77.78 | 6.51 |
| 06/27 | 412 | 441 | 409 | 438 | +6.31% | 140,600 | 40億7356万 | -0.23% | 78.49 | 6.57 |
| 06/26 | 423 | 436 | 401 | 412 | +3.26% | 232,900 | 38億3175万 | -6.36% | 73.83 | 6.18 |
| 06/25 | 421 | 427 | 394 | 399 | -6.12% | 276,400 | 37億1084万 | -9.73% | 71.5 | 5.98 |
| 06/24 | 431 | 432 | 425 | 425 | -1.39% | 50,900 | 39億5265万 | -4.71% | 76.16 | 6.37 |
| 06/21 | 454 | 454 | 422 | 431 | -5.07% | 184,100 | 37億1855万 | -3.79% | 77.24 | 5.99 |
| 06/20 | 446 | 454 | 444 | 454 | +2.48% | 123,100 | 39億1699万 | +0.67% | 81.36 | 6.31 |
| 06/19 | 438 | 445 | 436 | 443 | +1.61% | 56,800 | 38億2208万 | -2.42% | 79.39 | 6.16 |
| 06/18 | 447 | 448 | 432 | 436 | -2.68% | 106,800 | 37億6169万 | -4.18% | 78.14 | 6.06 |
| 06/17 | 436 | 455 | 433 | 448 | +1.13% | 168,400 | 38億6522万 | -1.97% | 80.29 | 6.23 |
| 06/14 | 450 | 475 | 443 | 443 | -1.34% | 185,500 | 38億2208万 | -3.06% | 79.39 | 6.16 |
| 06/13 | 451 | 455 | 441 | 449 | -1.32% | 52,900 | 38億7385万 | -1.97% | 80.46 | 6.24 |
| 06/12 | 455 | 458 | 444 | 455 | -0.22% | 75,500 | 39億2561万 | -0.66% | 81.54 | 6.33 |
| 06/11 | 457 | 465 | 447 | 456 | +1.33% | 162,800 | 39億3424万 | -0.65% | 81.72 | 6.34 |
| 06/10 | 449 | 458 | 446 | 450 | +0.22% | 140,800 | 38億8247万 | -2.39% | 80.64 | 6.26 |
| 06/07 | 439 | 450 | 432 | 449 | +1.13% | 89,900 | 38億7385万 | -3.23% | 80.46 | 6.24 |
| 06/06 | 438 | 461 | 438 | 444 | +1.37% | 100,100 | 38億3071万 | -5.13% | 79.57 | 6.17 |
| 06/05 | 440 | 442 | 436 | 438 | -1.57% | 25,300 | 37億7894万 | -7.4% | 78.49 | 6.09 |
| 06/04 | 453 | 454 | 444 | 445 | -0.67% | 22,700 | 38億3934万 | -6.71% | 79.75 | 6.19 |
| 06/03 | 449 | 454 | 440 | 448 | +0.67% | 28,500 | 38億6522万 | -7.25% | 80.29 | 6.23 |
| 05/31 | 427 | 453 | 419 | 445 | +3.97% | 47,800 | 38億3934万 | -8.81% | 79.75 | 6.19 |
| 05/30 | 426 | 442 | 421 | 428 | +0.47% | 25,800 | 36億9266万 | -13.36% | 76.7 | 5.95 |
| 05/29 | 450 | 450 | 423 | 426 | -5.33% | 93,900 | 36億7541万 | -14.8% | 76.34 | 5.92 |
| 05/28 | 436 | 464 | 436 | 450 | +4.17% | 112,500 | 38億8247万 | -11.07% | 80.64 | 6.26 |
| 05/27 | 442 | 455 | 424 | 432 | -2.26% | 67,300 | 37億2718万 | -15.63% | 77.42 | 6.01 |
| 05/24 | 453 | 461 | 442 | 442 | -2.86% | 39,200 | 38億1345万 | -14.84% | 79.21 | 6.14 |
| 05/23 | 468 | 468 | 449 | 455 | -2.15% | 73,900 | 39億2561万 | -13.5% | 81.54 | 6.33 |
| 05/22 | 479 | 486 | 465 | 465 | -3.53% | 67,300 | 37億3205万 | -12.59% | 83.33 | 6.01 |
| 05/21 | 490 | 502 | 476 | 482 | -2.63% | 71,700 | 38億6850万 | -10.41% | 86.38 | 6.23 |
| 05/20 | 500 | 534 | 495 | 495 | -1% | 109,100 | 39億7283万 | -9.17% | 88.71 | 6.4 |
| 05/17 | 520 | 527 | 500 | 500 | -3.1% | 77,900 | 40億1296万 | -9.26% | 89.6 | 6.46 |
| 05/16 | 485 | 516 | 470 | 516 | +9.32% | 105,700 | 41億4138万 | -7.36% | 92.47 | 6.67 |
| 05/15 | 485 | 497 | 469 | 472 | -2.88% | 72,600 | 37億8824万 | -16.01% | 84.59 | 6.1 |
| 05/14 | 466 | 500 | 457 | 486 | +6.81% | 120,800 | 39億60万 | -14.59% | 87.1 | 6.28 |
| 05/13 | 457 | 466 | 448 | 455 | -1.09% | 96,200 | 36億5180万 | -21.14% | 81.54 | 5.88 |
| 05/10 | 460 | 478 | 455 | 460 | 0% | 63,500 | 36億9193万 | -21.37% | 82.44 | 5.95 |
| 05/09 | 488 | 493 | 456 | 460 | -4.37% | 134,600 | 36億9193万 | -22.43% | 82.44 | 5.95 |
| 05/08 | 500 | 514 | 480 | 481 | -1.64% | 127,400 | 38億6047万 | -19.7% | 86.2 | 6.22 |
| 05/07 | 544 | 544 | 485 | 489 | -10.11% | 282,700 | 39億2468万 | -19.17% | 87.63 | 6.32 |
| 05/02 | 552 | 552 | 535 | 544 | -1.81% | 59,000 | 43億6610万 | -10.23% | 97.49 | 7.03 |
| 05/01 | 560 | 570 | 545 | 554 | -2.64% | 80,000 | 44億4636万 | -8.58% | 99.28 | 7.16 |
| 05/01 | 株式併合 10→1 | |||||||||
| 04/30 | 559 | 571 | 546 | 569 | +5.96% | 103,200 | 45億6675万 | -5.95% | 101.97 | 7.36 |
| 04/26 | 569 | 569 | 515 | 537 | -7.41% | 256,900 | 4億3099万 | -11.09% | 96.24 | 0.67 |
| 04/25 | 550 | 590 | 550 | 580 | +1.75% | 50,820 | 46億5504万 | -4.13% | 81.36 | 7.5 |
| 04/24 | 600 | 600 | 570 | 570 | -6.56% | 84,330 | 45億7478万 | -5.63% | 79.96 | 7.37 |
| 04/23 | 580 | 610 | 570 | 610 | +8.93% | 144,290 | 48億9582万 | +1.5% | 85.57 | 7.89 |
| 04/22 | 570 | 580 | 530 | 560 | -3.45% | 167,150 | 39億1274万 | -6.04% | 68.35 | 6.3 |
| 04/19 | 610 | 630 | 560 | 580 | -4.92% | 180,090 | 40億5248万 | -2.19% | 70.79 | 6.52 |
| 04/18 | 610 | 620 | 590 | 610 | 0% | 126,550 | 42億6210万 | +3.39% | 74.45 | 6.86 |
| 04/17 | 630 | 640 | 600 | 610 | -1.61% | 142,810 | 42億6210万 | +4.1% | 74.45 | 6.86 |
| 04/16 | 620 | 700 | 610 | 620 | +5.08% | 454,830 | 43億3197万 | +6.53% | 75.67 | 6.97 |
| 04/15 | 620 | 630 | 580 | 590 | -4.84% | 214,810 | 41億2235万 | +2.43% | 72.01 | 6.64 |
| 04/12 | 650 | 670 | 620 | 620 | -4.62% | 142,000 | 43億3197万 | +8.2% | 75.67 | 6.97 |
| 04/11 | 660 | 670 | 650 | 650 | 0% | 58,330 | 45億4158万 | +14.44% | 79.33 | 7.31 |
| 04/10 | 650 | 670 | 650 | 650 | 0% | 83,960 | 45億4158万 | +15.25% | 79.33 | 7.31 |
| 04/09 | 660 | 660 | 630 | 650 | 0% | 71,610 | 41億4993万 | +15.86% | 72.46 | 6.68 |
| 04/08 | 630 | 670 | 630 | 650 | +3.17% | 85,350 | 45億4158万 | +17.33% | 79.33 | 7.31 |
| 04/05 | 690 | 710 | 610 | 630 | -8.7% | 443,230 | 44億184万 | +14.96% | 76.89 | 7.09 |
| 04/04 | 670 | 720 | 650 | 690 | +6.15% | 263,490 | 48億2106万 | +27.54% | 84.22 | 7.76 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,160 34,800 6/10 | 640 19,210 4/3 | 4,500 150 4/15 | 赤字 | 赤字 | 0.77 | 0.43 | - | - | 0.58倍 3/31 |
| 2011年 3月期 | 1,150 34,500 5/12 | 388 11,630 3/16 | 20,550 685 5/12 | 赤字 | 赤字 | 0.81 | 0.27 | 5億5355万 | 1億8660万 | 0.45倍 3/31 |
| 2012年 3月期 | 929 27,860 7/4 | 519 15,580 11/25 | 11,970 399 8/5 | 赤字 | 赤字 | 0.76 | 0.42 | 4億4701万 | 2億4998万 | 0.56倍 3/27 |
| 2013年 3月期 | 3,060 91,800 6/12 | 500 15,000 11/16 | 191,100 6,370 11/28 | 赤字 | 赤字 | 3.18 | 0.52 | 14億7293万 | 2億9707万 | 1.33倍 3/29 |
| 2014年 3月期 | 2,107 632 12/2 | 610 183 6/7 | 125,010 416,700 6/17 | 736.6 | 213.29 | 2.1 | 0.61 | 12億5167万 | 3億6243万 | 1.15倍 3/31 |
| 2015年 3月期 | 3,020 906 3/27 | 967 290 5/21 290 5/20 | 159,090 530,300 12/4 | 赤字 | 赤字 | 3.21 | 1.03 | 24億5036万 | 7億8433万 | 2.98倍 3/31 |
| 2016年 3月期 | 3,283 985 10/23 | 2,017 605 9/8 | 315,780 1,052,600 10/13 | 285.26 | 175.21 | 3.45 | 2.12 | 26億6403万 | 16億3628万 | 2.9倍 3/31 |
| 2017年 3月期 | 7,000 700 9/14 | 2,540 254 2/13 | 254,240 2,542,400 3/3 | 赤字 | 赤字 | 7.88 | 2.86 | 56億7966万 | 20億6090万 | 4.29倍 3/31 |
| 2018年 3月期 | 13,340 1,334 10/26 | 3,000 300 4/12 | 792,900 7,929,000 10/26 | 133.72 | 30.07 | 8.21 | 1.85 | 111億3996万 | 24億3414万 | 4.14倍 3/30 |
| 2019年 3月期 | 7,420 742 4/13 | 2,020 202 1/4 | 224,480 2,244,800 3/7 | 赤字 | 赤字 | 4.64 | 1.26 | 68億4480万 | 19億7703万 | 1.99倍 3/29 |
| 2020年 3月期 | 3,650 365 5/31 | 620 62 3/13 | 346,690 3,466,900 1/29 | 赤字 | 赤字 | 2.93 | 0.5 | 35億7236万 | 7億4209万 | 0.68倍 3/31 |
| 2021年 3月期 | 3,080 308 6/26 | 750 75 4/6 75 4/3 | 1,428,680 14,286,800 6/25 | 赤字 | 赤字 | 100.95 | 24.58 | 37億4198万 | 9億1119万 | 49.49倍 3/31 |
| 2022年 3月期 | 2,300 230 6/7 | 820 82 2/25 | 1,813,330 18,133,300 11/18 | 赤字 | 赤字 | 14.87 | 5.3 | 33億10万 | 20億1442万 | 7.56倍 3/31 |
| 2023年 3月期 | 1,640 164 3/1 | 1,020 102 5/12 | 1,112,260 11,122,600 3/1 | 赤字 | 赤字 | 6.92 | 4.31 | 75億5359万 | 26億9606万 | 4.64倍 3/31 |
| 2024年 3月期 | 1,110 111 4/3 | 350 35 2/13 35 11/2 他2件 | 1,238,890 12,388,900 11/7 | 赤字 | 赤字 | 121.44 | 38.29 | 51億1249万 | 20億3890万 | 67.83倍 3/29 |
| 最新 | 271 2024/8/28 | 57,300 | 48.57 予想 | 4.48 実績 | 27億7792万 | - | ||||