PBR
- 2010年2月26日
- 0.35倍
- 2011年2月28日
- 0.43倍
- 2012年2月29日
- 0.47倍
- 2013年2月28日
- 0.68倍
- 2014年2月28日
- 0.83倍
- 2015年2月27日
- 0.76倍
- 2016年2月29日
- 0.74倍
- 2017年2月28日
- 0.78倍
- 2018年2月28日
- 1.3倍
2017/11/28～2018/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | ||||||||||
| 04/24 | 1,821 | 1,823 | 1,821 | 1,822 | +0.05% | 65,900 | 342億6762万 | +0.05% | 13.18 | 1.3 |
| 04/23 | 1,820 | 1,821 | 1,820 | 1,821 | +0.05% | 33,700 | 342億4882万 | 0% | 13.18 | 1.3 |
| 04/20 | 1,820 | 1,820 | 1,820 | 1,820 | 0% | 37,700 | 342億3001万 | -0.05% | 13.17 | 1.3 |
| 04/19 | 1,821 | 1,821 | 1,820 | 1,820 | -0.05% | 21,200 | 342億3001万 | -0.05% | 13.17 | 1.3 |
| 04/18 | 1,820 | 1,821 | 1,820 | 1,821 | +0.05% | 45,200 | 342億4882万 | 0% | 13.18 | 1.3 |
| 04/17 | 1,820 | 1,821 | 1,820 | 1,820 | 0% | 103,400 | 342億3001万 | 0% | 13.17 | 1.3 |
| 04/16 | 1,820 | 1,821 | 1,820 | 1,820 | -0.05% | 14,200 | 342億3001万 | 0% | 13.17 | 1.3 |
| 04/13 | 1,820 | 1,821 | 1,820 | 1,821 | +0.05% | 9,400 | 342億4882万 | +0.05% | 13.18 | 1.3 |
| 04/12 | 1,820 | 1,820 | 1,820 | 1,820 | 0% | 67,600 | 342億3001万 | 0% | 13.17 | 1.3 |
| 04/11 | 1,819 | 1,821 | 1,819 | 1,820 | -0.05% | 16,300 | 342億3001万 | 0% | 13.17 | 1.3 |
| 04/10 | 1,820 | 1,821 | 1,819 | 1,821 | +0.11% | 22,400 | 342億4882万 | +0.05% | 13.18 | 1.3 |
| 04/09 | 1,820 | 1,823 | 1,819 | 1,819 | -0.11% | 102,100 | 342億1120万 | -0.05% | 13.16 | 1.3 |
| 04/06 | 1,820 | 1,822 | 1,820 | 1,821 | +0.05% | 10,000 | 342億4882万 | +0.05% | 13.18 | 1.3 |
| 04/05 | 1,820 | 1,821 | 1,820 | 1,820 | 0% | 50,600 | 342億3001万 | +0.05% | 13.17 | 1.3 |
| 04/04 | 1,822 | 1,822 | 1,820 | 1,820 | 0% | 30,600 | 342億3001万 | +0.05% | 13.17 | 1.3 |
| 04/03 | 1,822 | 1,822 | 1,820 | 1,820 | 0% | 14,800 | 342億3001万 | +0.05% | 13.17 | 1.3 |
| 04/02 | 1,822 | 1,822 | 1,820 | 1,820 | -0.11% | 1,000 | 342億3001万 | +0.05% | 13.17 | 1.3 |
| 03/30 | 1,821 | 1,823 | 1,818 | 1,822 | -0.11% | 23,900 | 342億6762万 | +0.22% | 13.18 | 1.3 |
| 03/29 | 1,823 | 1,824 | 1,820 | 1,824 | +0.16% | 11,400 | 343億524万 | +0.33% | 13.2 | 1.3 |
| 03/28 | 1,820 | 1,823 | 1,820 | 1,821 | -0.11% | 8,300 | 342億4882万 | +0.22% | 13.18 | 1.3 |
| 03/27 | 1,821 | 1,825 | 1,820 | 1,823 | +0.11% | 8,100 | 342億8643万 | +0.33% | 13.19 | 1.3 |
| 03/26 | 1,820 | 1,822 | 1,820 | 1,821 | +0.05% | 76,600 | 342億4882万 | +0.28% | 13.18 | 1.3 |
| 03/23 | 1,820 | 1,820 | 1,819 | 1,820 | 0% | 34,900 | 342億3001万 | +0.22% | 13.17 | 1.3 |
| 03/22 | 1,820 | 1,820 | 1,820 | 1,820 | 0% | 1,900 | 342億3001万 | +0.22% | 13.17 | 1.3 |
| 03/20 | 1,820 | 1,821 | 1,820 | 1,820 | 0% | 25,200 | 342億3001万 | +0.22% | 13.17 | 1.3 |
| 03/19 | 1,822 | 1,822 | 1,820 | 1,820 | -0.11% | 2,800 | 342億3001万 | +0.28% | 13.17 | 1.3 |
| 03/16 | 1,820 | 1,822 | 1,820 | 1,822 | +0.11% | 8,900 | 342億6762万 | +0.39% | 13.18 | 1.3 |
| 03/15 | 1,818 | 1,820 | 1,818 | 1,820 | +0.11% | 40,800 | 342億3001万 | +0.28% | 13.17 | 1.3 |
| 03/14 | 1,818 | 1,819 | 1,818 | 1,818 | 0% | 1,800 | 341億9239万 | +0.22% | 13.16 | 1.3 |
| 03/13 | 1,819 | 1,820 | 1,818 | 1,818 | 0% | 7,300 | 341億9239万 | +0.94% | 13.16 | 1.3 |
| 03/12 | 1,819 | 1,819 | 1,817 | 1,818 | 0% | 17,300 | 341億9239万 | +1.62% | 13.16 | 1.3 |
| 03/09 | 1,818 | 1,820 | 1,817 | 1,818 | +0.06% | 30,700 | 341億9239万 | +2.36% | 13.16 | 1.3 |
| 03/08 | 1,818 | 1,818 | 1,817 | 1,817 | +0.06% | 3,700 | 341億7359万 | +3% | 13.15 | 1.3 |
| 03/07 | 1,816 | 1,818 | 1,816 | 1,816 | 0% | 31,900 | 341億5478万 | +3.71% | 13.14 | 1.3 |
| 03/06 | 1,816 | 1,818 | 1,816 | 1,816 | -0.06% | 23,500 | 341億5478万 | +4.49% | 13.14 | 1.3 |
| 03/05 | 1,816 | 1,818 | 1,816 | 1,817 | +0.06% | 32,400 | 341億7359万 | +5.33% | 13.15 | 1.3 |
| 03/02 | 1,815 | 1,816 | 1,814 | 1,816 | +0.06% | 34,500 | 341億5478万 | +6.07% | 13.14 | 1.3 |
| 03/01 | 1,815 | 1,816 | 1,814 | 1,815 | 0% | 14,700 | 341億3597万 | +6.83% | 13.13 | 1.3 |
| 02/28 | 1,811 | 1,819 | 1,811 | 1,815 | +0.06% | 50,100 | 341億3597万 | +7.65% | 13.13 | 1.3 |
| 02/27 | 1,812 | 1,814 | 1,811 | 1,814 | +0.06% | 56,900 | 341億1716万 | +8.56% | 13.13 | 1.29 |
| 02/26 | 1,811 | 1,815 | 1,811 | 1,813 | +0.06% | 30,200 | 340億9836万 | +9.48% | 13.12 | 1.29 |
| 02/23 | 1,811 | 1,813 | 1,811 | 1,812 | +0.06% | 27,400 | 340億7955万 | +10.42% | 13.11 | 1.29 |
| 02/22 | 1,809 | 1,811 | 1,807 | 1,811 | +0.11% | 146,200 | 340億6074万 | +11.31% | 13.11 | 1.29 |
| 02/21 | 1,811 | 1,812 | 1,808 | 1,809 | -0.11% | 211,700 | 340億2312万 | +12.22% | 13.09 | 1.29 |
| 02/20 | 1,810 | 1,811 | 1,809 | 1,811 | -0.06% | 93,000 | 340億6074万 | +13.33% | 13.11 | 1.29 |
| 02/19 | 1,812 | 1,812 | 1,810 | 1,812 | -0.06% | 137,700 | 340億7955万 | +14.47% | 13.11 | 1.29 |
| 02/16 | 1,814 | 1,815 | 1,813 | 1,813 | -0.06% | 184,300 | 340億9836万 | +15.55% | 13.12 | 1.29 |
| 02/15 | 1,814 | 1,815 | 1,813 | 1,814 | 0% | 150,800 | 341億1716万 | +16.73% | 13.13 | 1.29 |
| 02/14 | 1,814 | 1,815 | 1,814 | 1,814 | +0.17% | 45,200 | 341億1716万 | +17.79% | 13.13 | 1.29 |
| 02/13 | 1,814 | 1,815 | 1,811 | 1,811 | -0.17% | 366,700 | 340億6074万 | +18.6% | 13.11 | 1.29 |
| 02/09 | 1,813 | 1,815 | 1,813 | 1,814 | 0% | 141,800 | 341億1716万 | +19.82% | 13.13 | 1.29 |
| 02/08 | 1,816 | 1,819 | 1,812 | 1,814 | +0.95% | 223,000 | 341億1716万 | +21.01% | 13.13 | 1.29 |
| 02/07 | 1,797 | 1,797 | 1,797 | 1,797 | +20.04% | 14,700 | 337億9743万 | +21.17% | 13 | 1.28 |
| 02/06 | 1,498 | 1,498 | 1,464 | 1,497 | -1.51% | 8,700 | 281億5512万 | +1.84% | 10.83 | 1.07 |
| 02/05 | 1,494 | 1,520 | 1,492 | 1,520 | +0.93% | 8,200 | 285億8770万 | +3.4% | 11 | 1.09 |
| 02/02 | 1,500 | 1,506 | 1,495 | 1,506 | +0.4% | 4,700 | 283億2439万 | +2.87% | 10.9 | 1.08 |
| 02/01 | 1,495 | 1,500 | 1,490 | 1,500 | 0% | 2,800 | 282億1155万 | +2.81% | 10.85 | 1.07 |
| 01/31 | 1,476 | 1,502 | 1,476 | 1,500 | 0% | 6,900 | 282億1155万 | +3.16% | 10.85 | 1.07 |
| 01/30 | 1,480 | 1,520 | 1,480 | 1,500 | +0.54% | 6,000 | 282億1155万 | +3.45% | 10.85 | 1.07 |
| 01/29 | 1,484 | 1,495 | 1,477 | 1,492 | +0.54% | 6,700 | 280億6108万 | +3.18% | 10.8 | 1.07 |
| 01/26 | 1,480 | 1,489 | 1,463 | 1,484 | +0.27% | 3,800 | 279億1062万 | +2.98% | 10.74 | 1.06 |
| 01/25 | 1,482 | 1,488 | 1,469 | 1,480 | -0.34% | 3,800 | 278億3539万 | +2.99% | 10.71 | 1.06 |
| 01/24 | 1,448 | 1,486 | 1,430 | 1,485 | +2.48% | 7,000 | 279億2943万 | +3.56% | 10.75 | 1.06 |
| 01/23 | 1,449 | 1,449 | 1,440 | 1,449 | +0.76% | 4,200 | 272億5235万 | +1.33% | 10.49 | 1.03 |
| 01/22 | 1,447 | 1,447 | 1,429 | 1,438 | -0.96% | 1,800 | 270億4547万 | +0.7% | 10.41 | 1.03 |
| 01/19 | 1,445 | 1,459 | 1,445 | 1,452 | +0.48% | 2,600 | 273億878万 | +1.82% | 10.51 | 1.04 |
| 01/18 | 1,450 | 1,461 | 1,445 | 1,445 | -0.34% | 8,800 | 271億7712万 | +1.4% | 10.46 | 1.03 |
| 01/17 | 1,446 | 1,450 | 1,446 | 1,450 | +0.28% | 1,700 | 272億7116万 | +1.9% | 10.49 | 1.04 |
| 01/16 | 1,450 | 1,455 | 1,440 | 1,446 | -0.28% | 5,200 | 271億9593万 | +1.76% | 10.46 | 1.03 |
| 01/15 | 1,449 | 1,450 | 1,443 | 1,450 | +0.49% | 2,500 | 272億7116万 | +2.26% | 10.49 | 1.04 |
| 01/12 | 1,435 | 1,460 | 1,435 | 1,443 | 0% | 11,500 | 271億3951万 | +1.83% | 10.44 | 1.03 |
| 01/11 | 1,462 | 1,463 | 1,443 | 1,443 | -1.9% | 9,000 | 271億3951万 | +1.83% | 10.44 | 1.03 |
| 01/10 | 1,500 | 1,501 | 1,470 | 1,471 | -1.93% | 10,500 | 276億6612万 | +3.88% | 10.64 | 1.05 |
| 01/09 | 1,500 | 1,501 | 1,490 | 1,500 | +1.49% | 15,900 | 282億1155万 | +6.08% | 10.85 | 1.07 |
| 01/05 | 1,455 | 1,483 | 1,436 | 1,478 | +2.92% | 5,400 | 277億9778万 | +4.75% | 10.7 | 1.06 |
| 01/04 | 1,421 | 1,455 | 1,421 | 1,436 | +1.06% | 2,800 | 270億785万 | +1.99% | 10.39 | 1.03 |
| 2017 | ||||||||||
| 12/29 | 1,493 | 1,494 | 1,419 | 1,421 | -3.46% | 16,600 | 267億2574万 | +1% | 10.28 | 1.01 |
| 12/28 | 1,402 | 1,472 | 1,389 | 1,472 | -1.34% | 27,100 | 276億8493万 | +4.69% | 10.65 | 1.05 |
| 12/27 | 1,392 | 1,494 | 1,385 | 1,492 | +8.98% | 23,900 | 280億6108万 | +6.42% | 10.8 | 1.07 |
| 12/26 | 1,380 | 1,380 | 1,369 | 1,369 | -0.8% | 2,900 | 257億4774万 | -1.93% | 9.91 | 0.98 |
| 12/25 | 1,383 | 1,386 | 1,369 | 1,380 | 0% | 35,200 | 259億5462万 | -1.15% | 9.99 | 0.99 |
| 12/22 | 1,392 | 1,409 | 1,380 | 1,380 | -0.86% | 5,100 | 259億5462万 | -1% | 9.99 | 0.99 |
| 12/21 | 1,381 | 1,405 | 1,381 | 1,392 | -0.29% | 4,400 | 261億8031万 | -0.07% | 10.07 | 0.99 |
| 12/20 | 1,384 | 1,405 | 1,384 | 1,396 | +2.05% | 4,000 | 262億5554万 | +0.36% | 10.1 | 1 |
| 12/19 | 1,392 | 1,395 | 1,367 | 1,368 | -1.87% | 7,800 | 257億2893万 | -1.51% | 9.9 | 0.98 |
| 12/18 | 1,401 | 1,406 | 1,394 | 1,394 | 0% | 900 | 262億1793万 | +0.29% | 10.09 | 1 |
| 12/15 | 1,390 | 1,394 | 1,390 | 1,394 | +0.29% | 600 | 262億1793万 | +0.22% | 10.09 | 1 |
| 12/14 | 1,402 | 1,402 | 1,381 | 1,390 | 0% | 2,600 | 261億4270万 | -0.14% | 10.06 | 0.99 |
| 12/13 | 1,400 | 1,400 | 1,390 | 1,390 | -0.93% | 1,200 | 261億4270万 | -0.22% | 10.06 | 0.99 |
| 12/12 | 1,414 | 1,414 | 1,403 | 1,403 | -0.78% | 700 | 263億8720万 | +0.65% | 10.15 | 1 |
| 12/11 | 1,397 | 1,414 | 1,397 | 1,414 | +1.29% | 1,500 | 265億9408万 | +1.29% | 10.23 | 1.01 |
| 12/08 | 1,396 | 1,405 | 1,396 | 1,396 | 0% | 1,300 | 262億5554万 | 0% | 10.1 | 1 |
| 12/07 | 1,392 | 1,396 | 1,392 | 1,396 | +0.22% | 1,300 | 262億5554万 | -0.14% | 10.1 | 1 |
| 12/06 | 1,420 | 1,420 | 1,392 | 1,393 | -2.18% | 2,300 | 261億9912万 | -0.5% | 10.08 | 0.99 |
| 12/05 | 1,425 | 1,425 | 1,420 | 1,424 | -0.07% | 1,100 | 267億8216万 | +1.64% | 10.3 | 1.02 |
| 12/04 | 1,420 | 1,425 | 1,412 | 1,425 | +0.71% | 3,400 | 268億97万 | +1.64% | 10.31 | 1.02 |
| 12/01 | 1,426 | 1,426 | 1,400 | 1,415 | -0.77% | 3,700 | 266億1289万 | +0.93% | 10.24 | 1.01 |
| 11/30 | 1,414 | 1,426 | 1,371 | 1,426 | +0.28% | 3,700 | 268億1978万 | +1.64% | 10.32 | 1.05 |
| 11/29 | 1,420 | 1,422 | 1,401 | 1,422 | +0.14% | 1,100 | 267億4454万 | +1.21% | 10.29 | 1.04 |
| 11/28 | 1,414 | 1,420 | 1,410 | 1,420 | +0.42% | 1,900 | 267億693万 | +1% | 10.28 | 1.04 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 423 6/15 | 280 12/10 | 32,500 5/7 | 9.66 | 6.39 | 0.5 | 0.33 | - | - | 0.35倍 2/26 |
| 2011年 2月期 | 429 2/17 | 254 10/5 | 287,100 9/24 | 7.92 | 4.69 | 0.48 | 0.29 | 80億6850万 | 47億7715万 | 0.43倍 2/28 |
| 2012年 2月期 | 514 12/29 | 225 3/15 | 69,200 3/15 | 5.55 | 2.43 | 0.53 | 0.23 | 96億6715万 | 42億3173万 | 0.47倍 2/29 |
| 2013年 2月期 | 783 1/15 1/11 | 431 3/2 | 194,600 3/29 | 10.52 | 5.79 | 0.77 | 0.42 | 147億2642万 | 81億611万 | 0.68倍 2/28 |
| 2014年 2月期 | 1,000 4/8 | 634 6/7 | 261,200 12/24 | 9.25 | 5.86 | 0.9 | 0.57 | 188億770万 | 119億2408万 | 0.83倍 2/28 |
| 2015年 2月期 | 1,094 4/21 | 794 10/30 | 161,700 8/29 | 9.57 | 6.94 | 0.9 | 0.66 | 205億7562万 | 149億3331万 | 0.76倍 2/27 |
| 2016年 2月期 | 1,444 7/16 | 890 3/4 | 322,700 3/6 | 11.64 | 7.17 | 1.1 | 0.68 | 271億5831万 | 167億3885万 | 0.74倍 2/29 |
| 2017年 2月期 | 1,055 4/15 4/14 | 798 9/8 9/2 | 143,400 12/6 | 1044.55 | 790.1 | 0.82 | 0.62 | 198億4212万 | 150億854万 | 0.78倍 2/28 |
| 2018年 2月期 | 1,819 2/28 2/8 | 1,010 3/15 3/10 他2件 | 366,700 2/13 | 13.16 | 7.31 | 1.3 | 0.72 | 342億1120万 | 189億9577万 | 1.3倍 2/28 |